Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

3.060 +0.230 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.830 3.070 2.830 3.060 193,902 +0.23(+8.13%)
Feb 06, 2026 2.870 2.950 2.780 2.830 24,555 +0.07(+2.54%)
Feb 05, 2026 2.880 2.880 2.760 2.760 33,330 -0.13(-4.50%)
Feb 04, 2026 2.930 2.945 2.880 2.890 8,710 -0.03(-1.03%)
Feb 03, 2026 2.940 2.990 2.910 2.920 9,203 -0.02(-0.68%)
Feb 02, 2026 2.970 3.010 2.880 2.940 70,048 -0.04(-1.34%)
Jan 30, 2026 2.820 3.050 2.820 2.980 83,780 +0.16(+5.67%)
Jan 29, 2026 2.825 2.850 2.815 2.820 10,242 -0.01(-0.18%)
Jan 28, 2026 2.800 2.825 2.790 2.825 12,401 +0.02(+0.53%)
Jan 27, 2026 2.850 2.850 2.770 2.810 18,520 -0.04(-1.40%)
Jan 26, 2026 2.800 2.850 2.780 2.850 32,694 +0.05(+1.79%)
Jan 23, 2026 2.800 2.832 2.750 2.800 8,551 +0.02(+0.90%)
Jan 22, 2026 2.810 2.810 2.770 2.775 35,664 -0.02(-0.54%)
Jan 21, 2026 2.750 2.810 2.750 2.790 21,779 -0.01(-0.36%)
Jan 20, 2026 2.790 2.890 2.790 2.800 52,214 -0.07(-2.44%)
Jan 16, 2026 2.830 2.870 2.802 2.870 7,600 +0.04(+1.41%)
Jan 15, 2026 2.800 2.830 2.775 2.830 21,982 +0.03(+1.18%)
Jan 14, 2026 2.740 2.800 2.740 2.797 17,772 +0.04(+1.52%)
Jan 13, 2026 2.760 2.770 2.744 2.755 13,167 -0.00(-0.18%)
Jan 12, 2026 2.750 2.770 2.730 2.760 15,122 +0.00(+0.00%)
Jan 09, 2026 2.780 2.780 2.710 2.760 5,466 +0.01(+0.36%)
Jan 08, 2026 2.730 2.750 2.700 2.750 4,873 +0.04(+1.48%)
Jan 07, 2026 2.720 2.750 2.710 2.710 12,193 -0.01(-0.37%)
Jan 06, 2026 2.750 2.750 2.690 2.720 18,697 -0.04(-1.45%)
Jan 05, 2026 2.700 2.770 2.698 2.760 9,057 +0.07(+2.60%)
Jan 02, 2026 2.720 2.720 2.660 2.690 8,117 -0.01(-0.37%)
Dec 31, 2025 2.707 2.730 2.685 2.700 44,614 +0.01(+0.37%)
Dec 30, 2025 2.700 2.729 2.690 2.690 38,095 -0.02(-0.74%)
Dec 29, 2025 2.710 2.717 2.700 2.710 14,419 +0.01(+0.37%)
Dec 26, 2025 2.700 2.740 2.680 2.700 44,689 -0.04(-1.46%)
Dec 24, 2025 2.700 2.740 2.662 2.740 15,349 +0.01(+0.37%)
Dec 23, 2025 2.820 2.820 2.660 2.730 67,000 -0.10(-3.53%)
Dec 22, 2025 2.820 2.840 2.760 2.830 8,038 +0.00(+0.00%)
Dec 19, 2025 2.820 2.830 2.750 2.830 23,789 +0.02(+0.71%)
Dec 18, 2025 2.760 2.840 2.720 2.810 101,895 +0.00(+0.00%)
Dec 17, 2025 2.800 2.830 2.770 2.810 10,496 +0.01(+0.36%)
Dec 16, 2025 2.780 2.827 2.750 2.800 11,468 +0.02(+0.72%)
Dec 15, 2025 2.790 2.840 2.771 2.780 14,290 -0.03(-1.07%)
Dec 12, 2025 2.870 2.880 2.760 2.810 39,968 -0.03(-1.06%)
Dec 11, 2025 2.780 2.870 2.760 2.840 26,477 +0.06(+2.16%)
Dec 10, 2025 2.800 2.800 2.770 2.780 21,481 +0.01(+0.36%)
Dec 09, 2025 2.740 2.800 2.740 2.770 30,648 -0.02(-0.86%)
Dec 08, 2025 2.870 2.870 2.780 2.794 31,299 -0.06(-1.96%)
Dec 05, 2025 2.840 2.898 2.840 2.850 29,159 +0.01(+0.35%)
Dec 04, 2025 2.860 2.880 2.830 2.840 23,226 -0.02(-0.70%)
Dec 03, 2025 2.850 2.875 2.825 2.860 39,915 +0.01(+0.35%)
Dec 02, 2025 2.940 3.048 2.840 2.850 26,392 -0.04(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.