Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

1.400 -0.070 (-4.76%)

Streaming Delayed Price Updated: 11:46 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.390	1.565	1.364	1.470	35,514	+0.06(+4.26%)
Apr 02, 2026	1.390	1.450	1.290	1.410	96,793	+0.00(+0.00%)
Apr 01, 2026	1.520	1.557	1.290	1.410	215,131	-0.21(-12.96%)
Mar 31, 2026	1.900	1.920	1.560	1.620	166,427	-0.30(-15.62%)
Mar 30, 2026	1.930	1.980	1.750	1.920	73,678	-0.02(-1.03%)
Mar 27, 2026	1.860	1.940	1.860	1.940	11,577	+0.06(+3.19%)
Mar 26, 2026	1.880	1.930	1.870	1.880	15,884	+0.00(+0.00%)
Mar 25, 2026	1.890	1.940	1.805	1.880	23,058	+0.00(+0.00%)
Mar 24, 2026	1.770	1.900	1.760	1.880	33,397	+0.11(+6.21%)
Mar 23, 2026	1.710	1.829	1.685	1.770	51,365	+0.06(+3.51%)
Mar 20, 2026	1.760	1.760	1.600	1.710	92,836	+0.00(+0.00%)
Mar 19, 2026	1.903	1.910	1.690	1.710	159,585	-0.19(-10.00%)
Mar 18, 2026	1.980	2.100	1.890	1.900	95,237	-0.09(-4.52%)
Mar 17, 2026	1.980	2.030	1.970	1.990	31,785	+0.03(+1.53%)
Mar 16, 2026	1.990	2.065	1.830	1.960	96,109	-0.02(-1.20%)
Mar 13, 2026	2.320	2.320	1.820	1.984	239,219	-0.34(-14.49%)
Mar 12, 2026	2.530	2.590	2.300	2.320	113,185	-0.19(-7.57%)
Mar 11, 2026	2.720	2.750	2.480	2.510	154,224	-0.22(-7.89%)
Mar 10, 2026	2.690	2.750	2.690	2.725	4,792	+0.02(+0.93%)
Mar 09, 2026	2.750	2.870	2.690	2.700	67,690	-0.11(-3.91%)
Mar 06, 2026	2.930	2.960	2.810	2.810	22,075	-0.11(-3.77%)
Mar 05, 2026	2.920	2.978	2.910	2.920	3,980	+0.01(+0.34%)
Mar 04, 2026	2.930	2.960	2.910	2.910	9,696	-0.04(-1.36%)
Mar 03, 2026	2.900	2.980	2.900	2.950	22,973	+0.04(+1.24%)
Mar 02, 2026	2.910	2.947	2.910	2.914	8,904	+0.01(+0.48%)
Feb 27, 2026	3.038	3.038	2.890	2.900	13,624	-0.03(-1.16%)
Feb 26, 2026	2.930	2.998	2.930	2.934	3,475	+0.00(+0.14%)
Feb 25, 2026	2.990	3.039	2.920	2.930	18,878	-0.02(-0.68%)
Feb 24, 2026	3.010	3.010	2.910	2.950	44,721	-0.03(-1.01%)
Feb 23, 2026	3.000	3.014	2.940	2.980	35,657	-0.02(-0.67%)
Feb 20, 2026	3.030	3.100	3.000	3.000	15,686	+0.00(+0.00%)
Feb 19, 2026	2.970	3.030	2.920	3.000	5,912	+0.06(+2.04%)
Feb 18, 2026	3.030	3.030	2.910	2.940	36,777	-0.08(-2.65%)
Feb 17, 2026	3.060	3.090	2.990	3.020	42,248	-0.06(-1.95%)
Feb 13, 2026	3.090	3.100	2.970	3.080	27,119	+0.00(+0.00%)
Feb 12, 2026	3.090	3.100	3.000	3.080	44,523	-0.01(-0.32%)
Feb 11, 2026	3.000	3.120	2.880	3.090	148,993	+0.09(+3.00%)
Feb 10, 2026	3.030	3.065	2.885	3.000	25,009	-0.06(-1.96%)
Feb 09, 2026	2.830	3.070	2.830	3.060	193,902	+0.23(+8.13%)
Feb 06, 2026	2.870	2.950	2.780	2.830	24,555	+0.07(+2.54%)
Feb 05, 2026	2.880	2.880	2.760	2.760	33,330	-0.13(-4.50%)
Feb 04, 2026	2.930	2.945	2.880	2.890	8,710	-0.03(-1.03%)
Feb 03, 2026	2.940	2.990	2.910	2.920	9,203	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

Historical Prices