Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icon Energy Corp (NQ: ICON )

2.130 +0.080 (+3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.170 2.190 2.110 2.130 15,734 +0.08(+3.90%)
Aug 22, 2024 2.100 2.110 2.030 2.050 11,826 -0.05(-2.38%)
Aug 21, 2024 2.130 2.150 2.100 2.100 11,536 +0.00(+0.00%)
Aug 20, 2024 2.260 2.630 2.100 2.100 31,462 -0.14(-6.25%)
Aug 19, 2024 2.270 2.520 2.170 2.240 25,028 +0.03(+1.13%)
Aug 16, 2024 2.300 2.420 2.160 2.215 192,339 +0.11(+5.48%)
Aug 15, 2024 2.370 2.500 2.100 2.100 208,178 -0.25(-10.64%)
Aug 14, 2024 2.470 2.609 2.350 2.350 167,726 -0.02(-0.84%)
Aug 13, 2024 2.360 2.540 2.330 2.370 59,467 +0.09(+3.95%)
Aug 12, 2024 2.400 2.950 2.200 2.280 86,736 -0.12(-5.00%)
Aug 09, 2024 2.660 2.660 2.400 2.400 3,808 -0.21(-8.05%)
Aug 08, 2024 2.670 2.785 2.602 2.610 5,125 -0.08(-2.97%)
Aug 07, 2024 2.700 3.100 2.610 2.690 51,458 +0.11(+4.26%)
Aug 06, 2024 2.610 2.780 2.580 2.580 2,288 +0.01(+0.39%)
Aug 05, 2024 2.550 2.680 2.500 2.570 3,970 -0.18(-6.55%)
Aug 02, 2024 2.800 2.990 2.700 2.750 6,865 -0.17(-5.82%)
Aug 01, 2024 3.220 3.300 2.760 2.920 20,343 -0.39(-11.78%)
Jul 31, 2024 3.400 3.500 3.230 3.310 64,378 -0.18(-5.16%)
Jul 30, 2024 3.510 3.550 3.460 3.490 7,533 -0.01(-0.29%)
Jul 29, 2024 3.460 3.520 3.420 3.500 9,103 +0.00(+0.00%)
Jul 26, 2024 3.400 3.550 3.400 3.500 4,491 +0.04(+1.16%)
Jul 25, 2024 3.360 3.515 3.230 3.460 6,603 +0.11(+3.15%)
Jul 24, 2024 3.390 3.600 3.210 3.354 30,387 -0.18(-4.97%)
Jul 23, 2024 3.440 3.690 3.440 3.530 12,241 -0.04(-1.12%)
Jul 22, 2024 3.690 3.690 3.502 3.570 24,613 +0.00(+0.00%)
Jul 19, 2024 3.500 3.690 3.500 3.570 6,114 +0.07(+2.00%)
Jul 18, 2024 3.540 3.650 3.450 3.500 29,425 -0.15(-4.11%)
Jul 17, 2024 3.780 3.780 3.578 3.650 31,817 -0.13(-3.44%)
Jul 16, 2024 3.500 3.785 3.414 3.780 43,794 +0.26(+7.39%)
Jul 15, 2024 3.500 3.600 3.150 3.520 58,377 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.