Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

0.5540 -0.0062 (-1.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5550	0.5799	0.5245	0.5540	2,881,058	-0.01(-1.11%)
Jul 02, 2025	0.5000	0.6122	0.4850	0.5602	18,973,308	+0.08(+15.46%)
Jul 01, 2025	0.4129	0.4940	0.4101	0.4852	2,848,810	+0.06(+13.98%)
Jun 30, 2025	0.4000	0.4498	0.3890	0.4257	1,876,259	+0.02(+5.09%)
Jun 27, 2025	0.4199	0.4475	0.4000	0.4051	2,915,962	-0.01(-3.52%)
Jun 26, 2025	0.4200	0.4443	0.3751	0.4199	6,906,193	-0.00(-0.73%)
Jun 25, 2025	0.3800	0.6711	0.3601	0.4230	277,411,424	+0.06(+17.63%)
Jun 24, 2025	0.3410	0.3770	0.3300	0.3596	3,403,359	+0.03(+8.35%)
Jun 23, 2025	0.3600	0.3597	0.3100	0.3319	3,593,213	-0.02(-5.84%)
Jun 20, 2025	0.8100	0.8155	0.3054	0.3525	21,903,684	-0.62(-63.89%)
Jun 18, 2025	1.000	1.010	0.9600	0.9763	106,494	+0.01(+0.56%)
Jun 17, 2025	1.090	1.090	0.9500	0.9709	409,124	-0.12(-10.93%)
Jun 16, 2025	1.100	1.150	1.030	1.090	340,853	-0.09(-7.63%)
Jun 13, 2025	1.210	1.250	1.150	1.180	165,792	-0.06(-4.84%)
Jun 12, 2025	1.260	1.260	1.210	1.240	95,948	+0.00(+0.00%)
Jun 11, 2025	1.260	1.290	1.220	1.240	346,448	-0.01(-0.80%)
Jun 10, 2025	1.290	1.290	1.220	1.250	94,609	-0.02(-1.57%)
Jun 09, 2025	1.290	1.300	1.250	1.270	165,395	+0.00(+0.00%)
Jun 06, 2025	1.200	1.270	1.180	1.270	149,549	+0.08(+6.54%)
Jun 05, 2025	1.210	1.210	1.175	1.192	91,212	-0.02(-1.49%)
Jun 04, 2025	1.160	1.210	1.155	1.210	90,453	+0.06(+5.22%)
Jun 03, 2025	1.170	1.196	1.120	1.150	137,586	-0.03(-2.54%)
Jun 02, 2025	1.190	1.190	1.140	1.180	90,069	-0.01(-0.84%)
May 30, 2025	1.200	1.210	1.160	1.190	64,549	-0.01(-0.83%)
May 29, 2025	1.220	1.220	1.150	1.200	165,936	+0.03(+2.56%)
May 28, 2025	1.250	1.250	1.130	1.170	343,084	-0.04(-3.31%)
May 27, 2025	1.260	1.280	1.210	1.210	153,719	-0.05(-3.97%)
May 23, 2025	1.310	1.310	1.250	1.260	53,124	-0.02(-1.56%)
May 22, 2025	1.300	1.340	1.260	1.280	194,599	-0.02(-1.54%)
May 21, 2025	1.280	1.330	1.270	1.300	119,855	+0.02(+1.17%)
May 20, 2025	1.270	1.315	1.220	1.285	175,954	+0.02(+1.98%)
May 19, 2025	1.250	1.280	1.220	1.260	130,396	+0.02(+1.61%)
May 16, 2025	1.250	1.280	1.230	1.240	106,848	+0.00(+0.00%)
May 15, 2025	1.280	1.320	1.240	1.240	245,857	+0.01(+0.81%)
May 14, 2025	1.290	1.294	1.220	1.230	165,412	-0.04(-3.15%)
May 13, 2025	1.250	1.290	1.250	1.270	143,568	+0.00(+0.00%)
May 12, 2025	1.240	1.300	1.240	1.270	146,257	+0.02(+2.01%)
May 09, 2025	1.230	1.260	1.200	1.245	117,060	+0.01(+0.40%)
May 08, 2025	1.240	1.260	1.220	1.240	56,429	+0.00(+0.00%)
May 07, 2025	1.250	1.300	1.240	1.240	148,372	-0.04(-3.13%)
May 06, 2025	1.250	1.300	1.240	1.280	121,619	+0.00(+0.00%)
May 05, 2025	1.290	1.300	1.235	1.280	69,432	-0.00(-0.39%)
May 02, 2025	1.303	1.317	1.270	1.285	154,084	-0.02(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Historical Prices