Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.400 2.740 2.310 2.430 602,938 -0.05(-2.02%)
Feb 06, 2026 2.420 2.520 2.363 2.480 52,690 +0.07(+2.90%)
Feb 05, 2026 2.550 2.572 2.344 2.410 44,548 -0.16(-6.23%)
Feb 04, 2026 2.460 2.700 2.460 2.570 84,958 +0.12(+4.90%)
Feb 03, 2026 2.520 2.530 2.360 2.450 67,910 -0.07(-2.78%)
Feb 02, 2026 2.390 2.572 2.310 2.520 89,672 +0.14(+5.88%)
Jan 30, 2026 2.330 2.380 2.270 2.380 168,445 +0.04(+1.93%)
Jan 29, 2026 2.390 2.403 2.295 2.335 89,003 -0.06(-2.30%)
Jan 28, 2026 2.470 2.560 2.350 2.390 82,360 -0.08(-3.24%)
Jan 27, 2026 2.480 2.590 2.370 2.470 106,620 -0.01(-0.40%)
Jan 26, 2026 2.580 2.710 2.480 2.480 59,184 -0.10(-3.88%)
Jan 23, 2026 2.590 2.700 2.540 2.580 107,474 -0.01(-0.39%)
Jan 22, 2026 2.350 2.600 2.310 2.590 218,134 +0.32(+14.10%)
Jan 21, 2026 2.320 2.395 2.260 2.270 66,128 -0.01(-0.44%)
Jan 20, 2026 2.490 2.490 2.270 2.280 142,444 -0.25(-9.88%)
Jan 16, 2026 2.580 2.630 2.517 2.530 71,572 -0.04(-1.56%)
Jan 15, 2026 2.700 2.792 2.490 2.570 153,481 -0.22(-7.89%)
Jan 14, 2026 2.860 2.960 2.760 2.790 221,820 -0.08(-2.79%)
Jan 13, 2026 2.300 2.980 2.300 2.870 647,254 +0.57(+24.78%)
Jan 12, 2026 2.340 2.350 2.240 2.300 96,273 +0.04(+1.77%)
Jan 09, 2026 2.410 2.470 2.260 2.260 107,795 -0.15(-6.22%)
Jan 08, 2026 2.450 2.570 2.400 2.410 56,546 -0.05(-2.03%)
Jan 07, 2026 2.640 2.660 2.399 2.460 130,040 -0.12(-4.65%)
Jan 06, 2026 2.550 2.810 2.510 2.580 112,397 -0.01(-0.39%)
Jan 05, 2026 2.570 2.710 2.500 2.590 175,492 -0.04(-1.56%)
Jan 02, 2026 2.360 2.675 2.293 2.631 102,932 +0.23(+9.62%)
Dec 31, 2025 2.250 2.400 2.217 2.400 67,810 +0.12(+5.26%)
Dec 30, 2025 2.324 2.324 2.250 2.280 48,737 -0.04(-1.85%)
Dec 29, 2025 2.498 2.500 2.301 2.323 82,914 -0.24(-9.29%)
Dec 26, 2025 2.440 2.789 2.440 2.561 172,924 +0.14(+5.83%)
Dec 24, 2025 2.200 2.485 2.200 2.420 127,667 +0.07(+2.89%)
Dec 23, 2025 2.750 2.750 2.352 2.352 276,574 -0.22(-8.59%)
Dec 22, 2025 2.400 2.699 2.400 2.573 101,043 +0.12(+5.11%)
Dec 19, 2025 2.500 2.554 2.315 2.448 300,083 -0.50(-16.85%)
Dec 18, 2025 3.120 3.146 2.936 2.944 100,819 +0.01(+0.48%)
Dec 17, 2025 3.134 3.146 2.930 2.930 62,274 -0.20(-6.54%)
Dec 16, 2025 3.110 3.190 3.050 3.135 31,344 +0.03(+1.13%)
Dec 15, 2025 3.300 3.370 3.052 3.100 75,215 -0.11(-3.49%)
Dec 12, 2025 3.496 3.496 3.207 3.212 65,613 -0.20(-5.81%)
Dec 11, 2025 3.400 3.520 3.400 3.410 46,687 +0.01(+0.29%)
Dec 10, 2025 3.537 3.631 3.200 3.400 86,275 -0.16(-4.60%)
Dec 09, 2025 3.393 3.600 3.318 3.564 72,877 +0.17(+5.10%)
Dec 08, 2025 3.500 3.900 3.391 3.391 202,583 -0.20(-5.67%)
Dec 05, 2025 3.415 3.630 3.415 3.595 99,543 +0.01(+0.14%)
Dec 04, 2025 3.250 3.590 3.250 3.590 133,405 +0.19(+5.59%)
Dec 03, 2025 3.372 3.498 3.210 3.400 147,967 +0.00(+0.00%)
Dec 02, 2025 3.200 3.400 3.015 3.400 659,893 +0.26(+8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.