Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

3.860 +0.110 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 4.220 4.289 3.720 3.750 137,458 -0.46(-10.93%)
Apr 13, 2026 3.710 4.280 3.700 4.210 77,456 +0.50(+13.48%)
Apr 10, 2026 4.030 4.060 3.600 3.710 166,211 -0.35(-8.62%)
Apr 09, 2026 4.200 4.280 4.000 4.060 71,847 -0.12(-2.87%)
Apr 08, 2026 4.320 4.480 4.150 4.180 64,039 +0.01(+0.24%)
Apr 07, 2026 4.380 4.380 3.820 4.170 239,937 -0.41(-8.95%)
Apr 06, 2026 4.360 4.930 4.270 4.580 346,337 +0.27(+6.26%)
Apr 02, 2026 3.410 4.550 3.370 4.310 423,335 +0.75(+21.07%)
Apr 01, 2026 3.640 3.730 3.470 3.560 120,325 -0.16(-4.30%)
Mar 31, 2026 3.830 3.940 3.252 3.720 543,128 +0.10(+2.76%)
Mar 30, 2026 2.740 3.770 2.740 3.620 1,791,995 +0.88(+32.12%)
Mar 27, 2026 2.800 2.970 2.650 2.740 144,888 -0.05(-1.79%)
Mar 26, 2026 2.380 3.140 2.380 2.790 578,073 +0.51(+22.37%)
Mar 25, 2026 2.210 2.340 2.210 2.280 154,041 +0.04(+1.79%)
Mar 24, 2026 2.250 2.270 2.070 2.240 177,315 +0.03(+1.36%)
Mar 23, 2026 2.230 2.260 2.170 2.210 53,749 -0.02(-0.90%)
Mar 20, 2026 2.260 2.270 2.090 2.230 125,669 -0.04(-1.76%)
Mar 19, 2026 2.340 2.340 2.260 2.270 64,054 -0.08(-3.40%)
Mar 18, 2026 2.450 2.465 2.315 2.350 56,926 -0.13(-5.24%)
Mar 17, 2026 2.490 2.530 2.420 2.480 28,761 +0.08(+3.33%)
Mar 16, 2026 2.570 2.600 2.330 2.400 113,004 -0.16(-6.25%)
Mar 13, 2026 2.620 2.660 2.520 2.560 61,166 -0.08(-3.03%)
Mar 12, 2026 2.760 2.880 2.610 2.640 69,286 -0.13(-4.69%)
Mar 11, 2026 2.790 2.930 2.700 2.770 71,641 +0.08(+2.97%)
Mar 10, 2026 2.680 2.840 2.670 2.690 42,456 +0.05(+1.89%)
Mar 09, 2026 2.480 2.686 2.440 2.640 28,332 +0.12(+4.76%)
Mar 06, 2026 2.560 2.680 2.470 2.520 39,707 -0.06(-2.33%)
Mar 05, 2026 2.540 2.710 2.540 2.580 76,830 +0.07(+2.79%)
Mar 04, 2026 2.580 2.610 2.500 2.510 48,715 -0.05(-1.95%)
Mar 03, 2026 2.640 2.690 2.475 2.560 48,944 -0.15(-5.54%)
Mar 02, 2026 2.650 2.885 2.550 2.710 91,034 -0.05(-1.81%)
Feb 27, 2026 2.600 2.780 2.600 2.760 81,256 +0.02(+0.73%)
Feb 26, 2026 2.470 2.740 2.470 2.740 51,183 +0.27(+10.93%)
Feb 25, 2026 2.350 2.520 2.300 2.470 38,014 +0.09(+3.78%)
Feb 24, 2026 2.340 2.420 2.320 2.380 32,971 +0.00(+0.00%)
Feb 23, 2026 2.470 2.470 2.280 2.380 75,382 -0.06(-2.46%)
Feb 20, 2026 2.400 2.470 2.360 2.440 28,398 +0.03(+1.24%)
Feb 19, 2026 2.410 2.460 2.370 2.410 37,570 -0.04(-1.63%)
Feb 18, 2026 2.460 2.490 2.380 2.450 59,035 +0.03(+1.24%)
Feb 17, 2026 2.410 2.484 2.360 2.420 43,616 +0.02(+0.83%)
Feb 13, 2026 2.240 2.440 2.230 2.400 28,822 +0.09(+3.90%)
Feb 12, 2026 2.320 2.352 2.230 2.310 69,644 -0.03(-1.28%)
Feb 11, 2026 2.370 2.420 2.250 2.340 59,185 -0.02(-0.85%)
Feb 10, 2026 2.430 2.450 2.320 2.360 42,049 -0.07(-2.88%)
Feb 09, 2026 2.400 2.740 2.310 2.430 602,938 -0.05(-2.02%)
Feb 06, 2026 2.420 2.520 2.363 2.480 52,690 +0.07(+2.90%)
Feb 05, 2026 2.550 2.572 2.344 2.410 44,373 -0.16(-6.23%)
Feb 04, 2026 2.460 2.700 2.460 2.570 84,958 +0.12(+4.90%)
Feb 03, 2026 2.520 2.530 2.360 2.450 67,910 -0.07(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.