Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

0.5387 -0.0113 (-2.05%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.5800 0.5845 0.5332 0.5450 1,646,675 -0.03(-4.65%)
Oct 10, 2025 0.6000 0.6195 0.5501 0.5716 2,613,880 -0.03(-5.30%)
Oct 09, 2025 0.6500 0.6500 0.6006 0.6036 1,223,280 -0.06(-8.39%)
Oct 08, 2025 0.6354 0.6690 0.6351 0.6589 1,033,454 +0.02(+2.58%)
Oct 07, 2025 0.6445 0.6825 0.6051 0.6423 1,463,898 -0.02(-2.49%)
Oct 06, 2025 0.6300 0.6779 0.6300 0.6587 1,507,076 +0.01(+1.56%)
Oct 03, 2025 0.6899 0.7100 0.6147 0.6486 2,535,775 -0.04(-5.31%)
Oct 02, 2025 0.6200 0.7176 0.6183 0.6850 6,357,491 +0.06(+9.78%)
Oct 01, 2025 0.5602 0.6500 0.5576 0.6240 3,848,698 +0.05(+9.47%)
Sep 30, 2025 0.6000 0.6000 0.5601 0.5700 2,593,082 -0.03(-5.00%)
Sep 29, 2025 0.6300 0.6340 0.5960 0.6000 5,868,146 -0.00(-0.37%)
Sep 26, 2025 0.6000 0.6150 0.5623 0.6022 3,738,630 -0.01(-1.00%)
Sep 25, 2025 0.6505 0.6688 0.5400 0.6083 24,860,128 -0.63(-50.94%)
Sep 24, 2025 1.185 1.250 1.095 1.240 8,458,879 +0.08(+6.90%)
Sep 23, 2025 1.070 1.220 1.060 1.160 3,827,476 +0.16(+16.00%)
Sep 22, 2025 0.9177 1.020 0.8940 1.000 2,096,997 +0.10(+10.90%)
Sep 19, 2025 0.9112 0.9211 0.8711 0.9017 1,268,913 +0.00(+0.19%)
Sep 18, 2025 0.8601 0.9020 0.8601 0.9000 659,905 +0.04(+4.37%)
Sep 17, 2025 0.8782 0.9392 0.8513 0.8623 1,375,177 -0.02(-2.56%)
Sep 16, 2025 0.8402 0.8900 0.8399 0.8850 795,394 +0.04(+4.94%)
Sep 15, 2025 0.8650 0.8890 0.8206 0.8433 1,003,241 -0.03(-3.10%)
Sep 12, 2025 0.8872 0.8913 0.8385 0.8703 851,283 -0.01(-1.59%)
Sep 11, 2025 0.8700 0.8998 0.8300 0.8844 751,318 +0.01(+1.67%)
Sep 10, 2025 0.8977 0.9050 0.8650 0.8699 886,465 -0.01(-0.62%)
Sep 09, 2025 0.8253 0.8794 0.8212 0.8753 682,368 +0.04(+4.59%)
Sep 08, 2025 0.8090 0.8584 0.7902 0.8369 691,456 +0.04(+5.30%)
Sep 05, 2025 0.8200 0.8298 0.7850 0.7948 914,305 -0.02(-2.95%)
Sep 04, 2025 0.8640 0.8720 0.7901 0.8190 1,373,168 -0.05(-5.21%)
Sep 03, 2025 0.9249 0.9249 0.8373 0.8640 1,726,182 -0.05(-5.65%)
Sep 02, 2025 0.9292 0.9450 0.8621 0.9157 1,883,710 -0.00(-0.04%)
Aug 29, 2025 0.8676 0.9449 0.8330 0.9161 1,455,305 +0.07(+8.29%)
Aug 28, 2025 0.8490 0.8595 0.8083 0.8460 645,466 -0.00(-0.20%)
Aug 27, 2025 0.9100 0.9100 0.8477 0.8477 863,975 -0.05(-5.72%)
Aug 26, 2025 0.8900 0.9200 0.8435 0.8991 1,739,394 +0.01(+1.12%)
Aug 25, 2025 0.8000 0.9050 0.7811 0.8891 2,045,792 +0.09(+11.14%)
Aug 22, 2025 0.8000 0.8050 0.7811 0.8000 669,682 +0.00(+0.00%)
Aug 21, 2025 0.8090 0.8090 0.7840 0.8000 479,235 +0.00(+0.04%)
Aug 20, 2025 0.7994 0.8053 0.7675 0.7997 495,469 -0.00(-0.04%)
Aug 19, 2025 0.8200 0.8300 0.7571 0.8000 1,353,072 -0.03(-3.57%)
Aug 18, 2025 0.8200 0.8500 0.8120 0.8296 932,797 +0.03(+3.20%)
Aug 15, 2025 0.8500 0.8500 0.7900 0.8039 2,466,575 -0.08(-8.65%)
Aug 14, 2025 0.7700 0.9381 0.7287 0.8800 4,567,787 +0.15(+20.98%)
Aug 13, 2025 0.7300 0.7551 0.6400 0.7274 1,123,943 -0.00(-0.36%)
Aug 12, 2025 0.7800 0.7800 0.7000 0.7300 1,357,209 -0.05(-6.17%)
Aug 11, 2025 0.7400 0.7996 0.7128 0.7780 1,080,963 +0.00(+0.19%)
Aug 08, 2025 0.8000 0.8003 0.7611 0.7765 835,027 -0.01(-1.71%)
Aug 07, 2025 0.7688 0.8050 0.7500 0.7900 764,374 -0.01(-1.37%)
Aug 06, 2025 0.7484 0.8065 0.7415 0.8010 1,432,075 +0.05(+7.03%)
Aug 05, 2025 0.7100 0.7700 0.7000 0.7484 1,637,531 +0.05(+7.31%)
Aug 04, 2025 0.6600 0.6996 0.6552 0.6974 1,282,480 +0.04(+6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.