Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

2.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	2.180	2.250	2.050	2.180	106,502	+0.01(+0.46%)
Mar 17, 2025	2.120	2.240	1.960	2.170	185,833	+0.14(+6.90%)
Mar 14, 2025	1.820	2.160	1.820	2.030	291,656	+0.14(+7.53%)
Mar 13, 2025	1.870	1.930	1.800	1.888	50,073	+0.01(+0.41%)
Mar 12, 2025	1.930	1.933	1.830	1.880	149,619	-0.05(-2.59%)
Mar 11, 2025	1.970	2.100	1.830	1.930	201,652	+0.03(+1.58%)
Mar 10, 2025	1.800	1.930	1.720	1.900	222,295	+0.09(+4.97%)
Mar 07, 2025	1.780	1.850	1.740	1.810	101,722	+0.06(+3.43%)
Mar 06, 2025	1.720	1.830	1.690	1.750	178,455	+0.04(+2.34%)
Mar 05, 2025	1.700	1.740	1.650	1.710	96,165	+0.01(+0.59%)
Mar 04, 2025	1.750	1.770	1.600	1.700	167,531	-0.07(-3.95%)
Mar 03, 2025	1.730	1.830	1.680	1.770	130,813	+0.04(+2.31%)
Feb 28, 2025	1.650	1.730	1.590	1.730	82,601	+0.12(+7.45%)
Feb 27, 2025	1.580	1.670	1.540	1.610	197,665	+0.02(+1.26%)
Feb 26, 2025	1.630	1.641	1.550	1.590	100,450	+0.00(+0.00%)
Feb 25, 2025	1.730	1.740	1.562	1.590	114,938	-0.06(-3.64%)
Feb 24, 2025	1.730	1.850	1.620	1.650	153,021	-0.10(-5.71%)
Feb 21, 2025	1.810	1.850	1.723	1.750	166,594	-0.08(-4.37%)
Feb 20, 2025	1.860	1.930	1.770	1.830	152,359	-0.01(-0.54%)
Feb 19, 2025	1.860	1.990	1.820	1.840	202,228	-0.02(-1.08%)
Feb 18, 2025	1.820	1.909	1.760	1.860	177,272	+0.07(+3.91%)
Feb 14, 2025	1.800	1.840	1.710	1.790	236,400	-0.03(-1.65%)
Feb 13, 2025	1.880	1.940	1.750	1.820	162,561	-0.02(-1.09%)
Feb 12, 2025	1.810	1.875	1.771	1.840	128,817	+0.02(+1.10%)
Feb 11, 2025	1.800	1.820	1.730	1.820	126,035	+0.02(+1.11%)
Feb 10, 2025	1.950	1.950	1.750	1.800	274,712	-0.16(-8.16%)
Feb 07, 2025	2.010	2.150	1.900	1.960	270,052	-0.01(-0.51%)
Feb 06, 2025	1.880	2.210	1.805	1.970	572,431	+0.13(+7.07%)
Feb 05, 2025	1.890	1.920	1.810	1.840	316,240	-0.07(-3.66%)
Feb 04, 2025	2.130	2.155	1.830	1.910	807,846	-0.37(-16.23%)
Feb 03, 2025	2.320	3.070	2.200	2.280	5,180,594	+0.04(+1.79%)
Jan 31, 2025	1.600	2.750	1.550	2.240	6,808,352	+0.51(+29.48%)
Jan 30, 2025	1.700	1.790	1.660	1.730	151,568	+0.04(+2.37%)
Jan 29, 2025	1.760	1.777	1.660	1.690	193,704	-0.06(-3.43%)
Jan 28, 2025	1.610	1.760	1.610	1.750	150,377	+0.13(+8.02%)
Jan 27, 2025	1.570	1.780	1.526	1.620	389,888	+0.05(+3.18%)
Jan 24, 2025	1.590	1.600	1.500	1.570	201,765	+0.00(+0.00%)
Jan 23, 2025	1.640	1.670	1.500	1.570	176,547	-0.08(-4.85%)
Jan 22, 2025	1.760	1.780	1.600	1.650	241,234	-0.10(-5.71%)
Jan 21, 2025	1.780	1.840	1.732	1.750	142,418	+0.00(+0.00%)
Jan 17, 2025	1.750	1.760	1.680	1.750	155,012	+0.04(+2.34%)
Jan 16, 2025	1.820	1.820	1.680	1.710	212,762	-0.10(-5.52%)
Jan 15, 2025	1.960	2.010	1.760	1.810	794,752	-0.10(-5.24%)
Jan 14, 2025	1.950	1.999	1.874	1.910	145,408	-0.04(-2.05%)
Jan 13, 2025	2.010	2.048	1.870	1.950	218,906	-0.04(-2.01%)
Jan 10, 2025	2.020	2.030	1.960	1.990	129,601	+0.00(+0.00%)
Jan 08, 2025	2.050	2.070	1.960	1.990	186,180	-0.06(-2.93%)
Jan 07, 2025	2.090	2.120	2.010	2.050	83,719	-0.03(-1.44%)
Jan 06, 2025	2.120	2.180	2.070	2.080	136,783	-0.02(-0.95%)
Jan 03, 2025	1.960	2.102	1.955	2.100	231,237	+0.15(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

Historical Prices