Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ:ICU)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.250 1.280 1.230 1.240 106,848 +0.00(+0.00%)
May 15, 2025 1.280 1.320 1.240 1.240 245,857 +0.01(+0.81%)
May 14, 2025 1.290 1.294 1.220 1.230 165,412 -0.04(-3.15%)
May 13, 2025 1.250 1.290 1.250 1.270 143,568 +0.00(+0.00%)
May 12, 2025 1.240 1.300 1.240 1.270 146,257 +0.02(+2.01%)
May 09, 2025 1.230 1.260 1.200 1.245 117,060 +0.01(+0.40%)
May 08, 2025 1.240 1.260 1.220 1.240 56,429 +0.00(+0.00%)
May 07, 2025 1.250 1.300 1.240 1.240 148,372 -0.04(-3.13%)
May 06, 2025 1.250 1.300 1.240 1.280 121,619 +0.00(+0.00%)
May 05, 2025 1.290 1.300 1.235 1.280 69,432 -0.00(-0.39%)
May 02, 2025 1.303 1.317 1.270 1.285 154,084 -0.02(-1.15%)
May 01, 2025 1.280 1.320 1.250 1.300 189,476 +0.01(+0.78%)
Apr 30, 2025 1.300 1.305 1.275 1.290 92,879 +0.03(+2.38%)
Apr 29, 2025 1.240 1.297 1.240 1.260 124,834 -0.01(-0.79%)
Apr 28, 2025 1.320 1.320 1.240 1.270 73,719 +0.01(+0.79%)
Apr 25, 2025 1.300 1.315 1.250 1.260 76,108 -0.02(-1.56%)
Apr 24, 2025 1.280 1.290 1.260 1.280 93,512 +0.03(+2.40%)
Apr 23, 2025 1.250 1.310 1.230 1.250 174,457 +0.00(+0.00%)
Apr 22, 2025 1.180 1.310 1.150 1.250 129,832 +0.04(+3.31%)
Apr 21, 2025 1.270 1.300 1.170 1.210 50,769 -0.04(-3.20%)
Apr 17, 2025 1.280 1.285 1.220 1.250 43,597 -0.03(-2.34%)
Apr 16, 2025 1.330 1.330 1.240 1.280 60,113 -0.02(-1.54%)
Apr 15, 2025 1.290 1.340 1.240 1.300 69,702 +0.01(+0.78%)
Apr 14, 2025 1.350 1.350 1.260 1.290 124,348 -0.02(-1.53%)
Apr 11, 2025 1.290 1.330 1.190 1.310 96,322 +0.04(+3.15%)
Apr 10, 2025 1.260 1.330 1.230 1.270 101,600 +0.02(+1.60%)
Apr 09, 2025 1.250 1.280 1.110 1.250 244,456 +0.00(+0.00%)
Apr 08, 2025 1.400 1.470 1.220 1.250 684,742 -0.09(-6.72%)
Apr 07, 2025 1.320 1.400 1.210 1.340 165,120 -0.01(-0.75%)
Apr 04, 2025 1.410 1.410 1.260 1.350 215,907 -0.04(-2.87%)
Apr 03, 2025 1.310 1.430 1.210 1.390 340,035 +0.04(+2.96%)
Apr 02, 2025 1.470 1.471 1.330 1.350 219,202 -0.15(-10.00%)
Apr 01, 2025 1.680 1.680 1.480 1.500 266,447 -0.16(-9.64%)
Mar 31, 2025 1.700 1.725 1.600 1.660 176,696 -0.04(-2.35%)
Mar 28, 2025 1.800 1.907 1.561 1.700 645,074 -0.50(-22.73%)
Mar 27, 2025 2.430 2.510 2.180 2.200 377,581 -0.23(-9.47%)
Mar 26, 2025 2.210 2.570 2.210 2.430 539,913 +0.22(+9.95%)
Mar 25, 2025 2.200 2.220 2.120 2.210 46,074 +0.03(+1.38%)
Mar 24, 2025 2.270 2.270 2.111 2.180 171,546 -0.04(-1.80%)
Mar 21, 2025 2.113 2.270 2.035 2.220 253,939 +0.16(+7.77%)
Mar 20, 2025 2.100 2.100 2.020 2.060 50,209 -0.04(-1.90%)
Mar 19, 2025 2.210 2.370 2.030 2.100 326,742 -0.08(-3.67%)
Mar 18, 2025 2.180 2.250 2.050 2.180 106,502 +0.01(+0.46%)
Mar 17, 2025 2.120 2.240 1.960 2.170 185,833 +0.14(+6.90%)
Mar 14, 2025 1.820 2.160 1.820 2.030 291,656 +0.14(+7.53%)
Mar 13, 2025 1.870 1.930 1.800 1.888 50,073 +0.01(+0.41%)
Mar 12, 2025 1.930 1.933 1.830 1.880 149,619 -0.05(-2.59%)
Mar 11, 2025 1.970 2.100 1.830 1.930 201,652 +0.03(+1.58%)
Mar 10, 2025 1.800 1.930 1.720 1.900 222,295 +0.09(+4.97%)
Mar 07, 2025 1.780 1.850 1.740 1.810 101,722 +0.06(+3.43%)
Mar 06, 2025 1.720 1.830 1.690 1.750 178,455 +0.04(+2.34%)
Mar 05, 2025 1.700 1.740 1.650 1.710 96,165 +0.01(+0.59%)
Mar 04, 2025 1.750 1.770 1.600 1.700 167,531 -0.07(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.