Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0276 -0.0002 (-0.72%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0250 0.0277 0.0245 0.0276 5,486 -0.00(-0.72%)
Jun 05, 2025 0.0216 0.0278 0.0216 0.0278 3,421 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0280 0.0211 0.0278 133,707 -0.00(-1.07%)
Jun 02, 2025 0.0281 0 +0.00(+0.00%)
May 30, 2025 0.0279 0.0282 0.0279 0.0281 9,492 +0.00(+3.69%)
May 29, 2025 0.0255 0.0271 0.0250 0.0271 20,725 +0.00(+9.27%)
May 28, 2025 0.0250 0.0282 0.0220 0.0248 46,566 -0.00(-12.37%)
May 27, 2025 0.0230 0.0283 0.0211 0.0283 11,150 -0.00(-1.05%)
May 23, 2025 0.0253 0.0290 0.0211 0.0286 22,914 -0.00(-2.39%)
May 22, 2025 0.0243 0.0293 0.0210 0.0293 21,372 -0.00(-2.66%)
May 21, 2025 0.0250 0.0327 0.0240 0.0301 27,038 -0.00(-8.51%)
May 20, 2025 0.0237 0.0329 0.0237 0.0329 4,871 -0.00(-1.79%)
May 19, 2025 0.0330 0.0335 0.0206 0.0335 40,953 -0.00(-0.89%)
May 16, 2025 0.0281 0.0338 0.0239 0.0338 85,492 -0.00(-1.46%)
May 15, 2025 0.0340 0.0345 0.0317 0.0343 16,000 +0.00(+0.00%)
May 14, 2025 0.0318 0.0350 0.0240 0.0343 91,487 +0.00(+6.85%)
May 13, 2025 0.0308 0.0321 0.0295 0.0321 10,507 -0.00(-0.62%)
May 12, 2025 0.0289 0.0324 0.0240 0.0323 125,996 +0.00(+7.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 29,536 +0.00(+4.53%)
May 08, 2025 0.0287 0.0288 0.0286 0.0287 43,239 -0.00(-4.33%)
May 07, 2025 0.0350 0.0350 0.0299 0.0300 4,700 +0.00(+4.17%)
May 06, 2025 0.0299 0.0360 0.0287 0.0288 45,086 -0.00(-4.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 10,400 -0.00(-11.76%)
May 02, 2025 0.0327 0.0354 0.0287 0.0340 21,798 -0.00(-5.29%)
May 01, 2025 0.0333 0.0360 0.0295 0.0359 10,590 +0.01(+20.07%)
Apr 30, 2025 0.0330 0.0330 0.0293 0.0299 35,255 +0.00(+2.75%)
Apr 29, 2025 0.0322 0.0350 0.0287 0.0291 128,807 -0.01(-16.86%)
Apr 28, 2025 0.0360 0.0360 0.0322 0.0350 20,448 -0.00(-3.85%)
Apr 25, 2025 0.0363 0.0365 0.0320 0.0364 40,100 +0.00(+13.75%)
Apr 24, 2025 0.0364 0.0365 0.0320 0.0320 144,727 -0.01(-16.88%)
Apr 23, 2025 0.0385 0.0388 0.0334 0.0385 58,503 +0.01(+18.46%)
Apr 22, 2025 0.0306 0.0325 0.0290 0.0325 52,897 -0.00(-8.96%)
Apr 17, 2025 0.0357 0 -0.01(-13.98%)
Apr 16, 2025 0.0490 0.0490 0.0306 0.0415 64,642 +0.00(+3.75%)
Apr 15, 2025 0.0465 0.0489 0.0331 0.0400 34,287 -0.01(-13.98%)
Apr 14, 2025 0.0321 0.0499 0.0321 0.0465 13,609 +0.00(+5.68%)
Apr 11, 2025 0.0450 0.0500 0.0369 0.0440 18,298 -0.00(-2.22%)
Apr 10, 2025 0.0310 0.0450 0.0310 0.0450 4,198 +0.00(+0.00%)
Apr 09, 2025 0.0446 0.0450 0.0362 0.0450 34,614 +0.01(+28.21%)
Apr 08, 2025 0.0301 0.0400 0.0301 0.0351 27,220 +0.00(+7.34%)
Apr 07, 2025 0.0289 0.0500 0.0288 0.0327 29,336 +0.00(+13.54%)
Apr 04, 2025 0.0290 0.0290 0.0288 0.0288 17,601 -0.00(-0.35%)
Apr 03, 2025 0.0325 0.0366 0.0288 0.0289 84,215 -0.00(-13.73%)
Apr 02, 2025 0.0300 0.0339 0.0310 0.0335 24,940 -0.00(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.