Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0380 +0.0017 (+4.68%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0364 0.0395 0.0360 0.0380 99,133 +0.00(+4.68%)
Jul 24, 2025 0.0350 0.0448 0.0310 0.0363 163,156 -0.00(-9.25%)
Jul 23, 2025 0.0400 0.0400 0.0400 0.0400 1,222 +0.01(+24.61%)
Jul 22, 2025 0.0349 0.0359 0.0259 0.0321 193,582 +0.01(+23.94%)
Jul 21, 2025 0.0300 0.0343 0.0229 0.0259 54,508 -0.00(-11.90%)
Jul 18, 2025 0.0285 0.0299 0.0267 0.0294 40,373 -0.00(-1.01%)
Jul 17, 2025 0.0263 0.0299 0.0225 0.0297 64,535 -0.00(-0.67%)
Jul 16, 2025 0.0295 0.0329 0.0221 0.0299 135,672 +0.00(+0.00%)
Jul 15, 2025 0.0326 0.0326 0.0221 0.0299 25,313 -0.00(-11.28%)
Jul 11, 2025 0.0337 50 +0.01(+29.62%)
Jul 10, 2025 0.0309 0.0500 0.0246 0.0260 476,420 -0.00(-0.38%)
Jul 09, 2025 0.0285 0.0325 0.0260 0.0261 446,942 -0.00(-7.77%)
Jul 08, 2025 0.0254 0.0293 0.0245 0.0283 235,272 +0.01(+23.58%)
Jul 07, 2025 0.0257 0.0257 0.0229 0.0229 23,012 -0.00(-7.66%)
Jul 03, 2025 0.0219 0.0259 0.0219 0.0248 29,371 +0.00(+4.20%)
Jul 02, 2025 0.0216 0.0269 0.0166 0.0238 185,718 +0.00(+9.17%)
Jul 01, 2025 0.0218 0.0218 0.0185 0.0218 19,763 +0.00(+9.55%)
Jun 30, 2025 0.0210 0.0295 0.0140 0.0199 243,965 -0.00(-14.96%)
Jun 27, 2025 0.0241 0.0242 0.0181 0.0234 66,743 -0.00(-2.90%)
Jun 26, 2025 0.0238 0.0241 0.0175 0.0241 18,463 +0.00(+16.43%)
Jun 25, 2025 0.0165 0.0330 0.0157 0.0207 1,101,447 +0.00(+5.61%)
Jun 24, 2025 0.0170 0.0220 0.0170 0.0196 4,350 -0.00(-4.85%)
Jun 23, 2025 0.0165 0.0216 0.0165 0.0206 77,056 -0.00(-0.96%)
Jun 20, 2025 0.0220 0.0241 0.0186 0.0208 176,334 -0.01(-26.76%)
Jun 18, 2025 0.0285 0.0285 0.0250 0.0284 21,985 -0.00(-0.35%)
Jun 17, 2025 0.0285 0.0285 0.0285 0.0285 3,657 -0.01(-14.93%)
Jun 16, 2025 0.0216 0.0335 0.0216 0.0335 74,638 +0.00(+1.52%)
Jun 13, 2025 0.0270 0.0330 0.0270 0.0330 332 -0.00(-0.90%)
Jun 11, 2025 0.0333 150 +0.01(+23.33%)
Jun 10, 2025 0.0238 0.0270 0.0238 0.0270 2,377 +0.00(+7.57%)
Jun 09, 2025 0.0278 0.0279 0.0225 0.0251 30,254 -0.00(-9.06%)
Jun 06, 2025 0.0250 0.0277 0.0245 0.0276 5,486 -0.00(-0.72%)
Jun 05, 2025 0.0216 0.0278 0.0216 0.0278 3,421 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0280 0.0211 0.0278 133,707 -0.00(-1.07%)
Jun 02, 2025 0.0281 0 +0.00(+0.00%)
May 30, 2025 0.0279 0.0282 0.0279 0.0281 9,492 +0.00(+3.69%)
May 29, 2025 0.0255 0.0271 0.0250 0.0271 20,725 +0.00(+9.27%)
May 28, 2025 0.0250 0.0282 0.0220 0.0248 46,566 -0.00(-12.37%)
May 27, 2025 0.0230 0.0283 0.0211 0.0283 11,150 -0.00(-1.05%)
May 23, 2025 0.0253 0.0290 0.0211 0.0286 22,914 -0.00(-2.39%)
May 22, 2025 0.0243 0.0293 0.0210 0.0293 21,372 -0.00(-2.66%)
May 21, 2025 0.0250 0.0327 0.0240 0.0301 27,038 -0.00(-8.51%)
May 20, 2025 0.0237 0.0329 0.0237 0.0329 4,871 -0.00(-1.79%)
May 19, 2025 0.0330 0.0335 0.0206 0.0335 40,953 -0.00(-0.89%)
May 16, 2025 0.0281 0.0338 0.0239 0.0338 85,492 -0.00(-1.46%)
May 15, 2025 0.0340 0.0345 0.0317 0.0343 16,000 +0.00(+0.00%)
May 14, 2025 0.0318 0.0350 0.0240 0.0343 91,487 +0.00(+6.85%)
May 13, 2025 0.0308 0.0321 0.0295 0.0321 10,507 -0.00(-0.62%)
May 12, 2025 0.0289 0.0324 0.0240 0.0323 125,996 +0.00(+7.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 29,536 +0.00(+4.53%)
May 08, 2025 0.0287 0.0288 0.0286 0.0287 43,239 -0.00(-4.33%)
May 07, 2025 0.0350 0.0350 0.0299 0.0300 4,700 +0.00(+4.17%)
May 06, 2025 0.0299 0.0360 0.0287 0.0288 45,086 -0.00(-4.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 10,400 -0.00(-11.76%)
May 02, 2025 0.0327 0.0354 0.0287 0.0340 21,798 -0.00(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.