Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0268 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0269 0.0269 0.0264 0.0268 12,333 -0.00(-0.37%)
Apr 15, 2026 0.0269 0.0269 0.0260 0.0269 49,771 +0.00(+0.37%)
Apr 14, 2026 0.0269 0.0295 0.0268 0.0268 27,780 -0.00(-10.37%)
Apr 13, 2026 0.0280 0.0308 0.0260 0.0299 39,189 +0.00(+5.28%)
Apr 10, 2026 0.0249 0.0285 0.0221 0.0284 22,739 -0.00(-0.70%)
Apr 09, 2026 0.0279 0.0290 0.0202 0.0286 66,576 -0.00(-10.34%)
Apr 08, 2026 0.0319 0.0319 0.0299 0.0319 514 -0.00(-0.31%)
Apr 07, 2026 0.0281 0.0325 0.0281 0.0320 39,003 +0.00(+0.63%)
Apr 06, 2026 0.0330 0.0330 0.0276 0.0318 77,352 +0.00(+2.58%)
Apr 02, 2026 0.0249 0.0750 0.0249 0.0310 440,570 +0.00(+7.64%)
Apr 01, 2026 0.0249 0.0288 0.0230 0.0288 21,402 +0.00(+0.00%)
Mar 31, 2026 0.0272 0.0288 0.0256 0.0288 3,710 -0.00(-0.35%)
Mar 30, 2026 0.0278 0.0289 0.0271 0.0289 28,092 +0.00(+3.21%)
Mar 26, 2026 0.0280 186 +0.01(+22.81%)
Mar 25, 2026 0.0269 0.0269 0.0227 0.0228 24,202 -0.00(-14.93%)
Mar 24, 2026 0.0269 0.0269 0.0268 0.0268 4,009 +0.00(+2.68%)
Mar 20, 2026 0.0261 64 -0.00(-12.42%)
Mar 18, 2026 0.0298 42 +0.00(+0.00%)
Mar 13, 2026 0.0298 83 +0.00(+18.73%)
Mar 12, 2026 0.0298 0.0298 0.0251 0.0251 3,322 -0.00(-15.49%)
Mar 11, 2026 0.0257 0.0298 0.0257 0.0297 21,602 -0.00(-0.34%)
Mar 10, 2026 0.0263 0.0300 0.0263 0.0298 9,404 +0.00(+1.02%)
Mar 09, 2026 0.0226 0.0297 0.0216 0.0295 17,328 +0.00(+7.27%)
Mar 06, 2026 0.0297 0.0297 0.0216 0.0275 18,091 +0.00(+3.00%)
Mar 05, 2026 0.0283 0.0298 0.0267 0.0267 15,632 -0.00(-11.00%)
Mar 04, 2026 0.0293 0.0300 0.0293 0.0300 2,311 +0.00(+0.67%)
Mar 03, 2026 0.0214 0.0299 0.0209 0.0298 36,344 -0.00(-0.33%)
Mar 02, 2026 0.0298 0.0301 0.0249 0.0299 34,263 +0.00(+0.00%)
Feb 27, 2026 0.0273 0.0300 0.0273 0.0299 7,993 +0.00(+8.73%)
Feb 25, 2026 0.0275 28 +0.00(+21.68%)
Feb 24, 2026 0.0224 0.0242 0.0224 0.0226 4,141 -0.00(-7.00%)
Feb 23, 2026 0.0243 0.0243 0.0243 0.0243 1,068 -0.01(-18.73%)
Feb 19, 2026 0.0299 115 +0.00(+6.79%)
Feb 18, 2026 0.0302 0.0302 0.0239 0.0280 8,102 -0.00(-7.28%)
Feb 17, 2026 0.0260 0.0320 0.0259 0.0302 104,982 +0.00(+19.37%)
Feb 13, 2026 0.0234 0.0259 0.0234 0.0253 9,311 +0.00(+7.66%)
Feb 12, 2026 0.0235 0.0235 0.0235 0.0235 1,812 -0.00(-3.69%)
Feb 10, 2026 0.0244 163 -0.00(-0.81%)
Feb 09, 2026 0.0246 0.0246 0.0246 0.0246 1,298 +0.00(+0.00%)
Feb 05, 2026 0.0246 0 -0.00(-0.81%)
Feb 04, 2026 0.0238 0.0248 0.0238 0.0248 1,417 +0.00(+0.40%)
Feb 03, 2026 0.0248 0.0248 0.0247 0.0247 13,586 -0.00(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.