Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

2.451 -0.119 (-4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.500	2.552	2.300	2.451	60,335	-0.12(-4.63%)
Apr 01, 2026	2.420	2.580	2.390	2.570	19,408	+0.18(+7.53%)
Mar 31, 2026	2.350	2.449	2.280	2.390	20,339	+0.10(+4.37%)
Mar 30, 2026	2.300	2.340	2.200	2.290	60,140	-0.03(-1.29%)
Mar 27, 2026	2.320	2.320	2.190	2.320	23,335	+0.03(+1.31%)
Mar 26, 2026	2.440	2.480	2.280	2.290	26,236	-0.16(-6.53%)
Mar 25, 2026	2.650	2.709	2.390	2.450	48,565	-0.13(-5.04%)
Mar 24, 2026	2.750	2.750	2.520	2.580	18,163	-0.02(-0.77%)
Mar 23, 2026	2.760	2.810	2.570	2.600	60,198	-0.10(-3.70%)
Mar 20, 2026	2.550	2.750	2.550	2.700	126,381	+0.05(+1.89%)
Mar 19, 2026	2.430	2.670	2.375	2.650	52,796	+0.15(+6.00%)
Mar 18, 2026	2.820	2.820	2.480	2.500	132,362	-0.25(-9.09%)
Mar 17, 2026	2.550	2.800	2.550	2.750	40,127	+0.23(+9.13%)
Mar 16, 2026	2.450	2.620	2.410	2.520	27,620	+0.10(+4.13%)
Mar 13, 2026	2.620	2.620	2.290	2.420	18,728	+0.03(+1.26%)
Mar 12, 2026	2.450	2.620	2.330	2.390	58,177	-0.11(-4.40%)
Mar 11, 2026	2.610	2.610	2.450	2.500	31,397	-0.01(-0.40%)
Mar 10, 2026	2.560	2.719	2.474	2.510	47,110	-0.09(-3.46%)
Mar 09, 2026	2.570	2.640	2.480	2.600	42,552	-0.06(-2.26%)
Mar 06, 2026	2.650	2.820	2.640	2.660	25,791	-0.05(-1.85%)
Mar 05, 2026	2.790	2.790	2.630	2.710	38,554	-0.03(-1.09%)
Mar 04, 2026	2.610	2.800	2.570	2.740	29,672	+0.16(+6.20%)
Mar 03, 2026	2.410	2.620	2.410	2.580	32,490	+0.09(+3.61%)
Mar 02, 2026	2.490	2.683	2.460	2.490	99,311	-0.05(-1.97%)
Feb 27, 2026	2.800	2.800	2.440	2.540	37,696	-0.01(-0.39%)
Feb 26, 2026	2.710	2.850	2.501	2.550	144,472	-0.15(-5.38%)
Feb 25, 2026	2.590	2.859	2.590	2.695	71,488	+0.11(+4.46%)
Feb 24, 2026	2.690	2.856	2.570	2.580	143,720	-0.12(-4.44%)
Feb 23, 2026	2.500	2.790	2.360	2.700	188,651	+0.18(+7.14%)
Feb 20, 2026	2.660	2.950	2.430	2.520	113,131	-0.08(-3.08%)
Feb 19, 2026	2.879	2.879	2.540	2.600	121,734	-0.10(-3.70%)
Feb 18, 2026	2.750	2.910	2.640	2.700	145,639	-0.09(-3.23%)
Feb 17, 2026	2.960	3.170	2.760	2.790	209,610	-0.26(-8.52%)
Feb 13, 2026	2.895	3.120	2.895	3.050	41,336	+0.18(+6.27%)
Feb 12, 2026	3.070	3.190	2.840	2.870	47,153	-0.19(-6.21%)
Feb 11, 2026	3.270	3.448	3.050	3.060	135,820	-0.25(-7.55%)
Feb 10, 2026	3.370	3.585	3.295	3.310	58,248	-0.05(-1.49%)
Feb 09, 2026	2.980	3.590	2.950	3.360	119,896	+0.36(+12.00%)
Feb 06, 2026	2.800	3.070	2.760	3.000	82,319	+0.24(+8.70%)
Feb 05, 2026	2.760	2.890	2.750	2.760	146,235	-0.09(-3.16%)
Feb 04, 2026	3.060	3.060	2.700	2.850	93,761	-0.16(-5.32%)
Feb 03, 2026	3.230	3.250	2.900	3.010	125,063	-0.18(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

Historical Prices