Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

2.830 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.910	2.925	2.810	2.830	13,776	+0.00(+0.00%)
Jul 24, 2025	2.935	2.950	2.810	2.830	19,013	-0.04(-1.39%)
Jul 23, 2025	2.890	2.990	2.820	2.870	24,946	+0.00(+0.00%)
Jul 22, 2025	2.750	2.890	2.740	2.870	27,168	+0.17(+6.14%)
Jul 21, 2025	2.970	3.035	2.700	2.704	61,215	-0.30(-9.90%)
Jul 18, 2025	3.190	3.340	2.890	3.001	64,911	-0.19(-5.92%)
Jul 17, 2025	3.390	3.540	3.190	3.190	71,033	-0.17(-5.06%)
Jul 16, 2025	3.170	3.480	3.170	3.360	98,040	+0.21(+6.84%)
Jul 15, 2025	3.100	3.280	2.980	3.145	49,293	+0.02(+0.80%)
Jul 14, 2025	3.290	3.290	3.080	3.120	35,447	-0.09(-2.80%)
Jul 11, 2025	3.310	3.400	3.150	3.210	43,871	-0.19(-5.59%)
Jul 10, 2025	3.190	3.531	3.190	3.400	78,542	+0.29(+9.32%)
Jul 09, 2025	3.050	3.190	2.800	3.110	94,491	-0.06(-1.89%)
Jul 08, 2025	3.490	3.603	2.920	3.170	161,037	-0.35(-9.84%)
Jul 07, 2025	2.750	3.570	2.666	3.516	193,576	+0.75(+26.93%)
Jul 03, 2025	2.760	3.150	2.680	2.770	117,444	+0.08(+2.97%)
Jul 02, 2025	2.630	2.789	2.600	2.690	12,121	-0.04(-1.47%)
Jul 01, 2025	2.560	2.820	2.500	2.730	50,385	+0.17(+6.64%)
Jun 30, 2025	2.750	2.759	2.540	2.560	114,518	-0.09(-3.58%)
Jun 27, 2025	2.530	2.850	2.500	2.655	88,258	+0.06(+2.51%)
Jun 26, 2025	2.460	2.600	2.380	2.590	39,549	+0.13(+5.28%)
Jun 25, 2025	2.200	2.620	2.180	2.460	123,195	+0.21(+9.33%)
Jun 24, 2025	1.960	2.260	1.960	2.250	46,613	+0.29(+14.80%)
Jun 23, 2025	2.090	2.090	1.900	1.960	18,796	-0.06(-2.97%)
Jun 20, 2025	1.970	2.053	1.960	2.020	25,274	+0.05(+2.52%)
Jun 18, 2025	1.970	2.100	1.970	1.970	11,991	-0.04(-1.97%)
Jun 17, 2025	1.870	2.110	1.800	2.010	53,794	+0.17(+9.24%)
Jun 16, 2025	1.910	1.930	1.840	1.840	19,221	-0.02(-1.34%)
Jun 13, 2025	2.080	2.080	1.810	1.865	78,791	-0.20(-9.47%)
Jun 12, 2025	2.050	2.203	2.040	2.060	20,599	-0.06(-2.60%)
Jun 11, 2025	2.130	2.260	2.060	2.115	57,184	-0.02(-1.17%)
Jun 10, 2025	2.140	2.160	2.030	2.140	30,918	-0.02(-0.93%)
Jun 09, 2025	2.040	2.181	2.040	2.160	17,585	+0.12(+5.88%)
Jun 06, 2025	2.140	2.246	2.040	2.040	14,872	-0.12(-5.56%)
Jun 05, 2025	2.180	2.250	2.160	2.160	21,356	-0.04(-1.82%)
Jun 04, 2025	2.157	2.250	2.139	2.200	25,210	+0.01(+0.46%)
Jun 03, 2025	2.190	2.320	2.120	2.190	14,658	+0.00(+0.23%)
Jun 02, 2025	2.140	2.200	2.052	2.185	24,301	+0.04(+2.10%)
May 30, 2025	2.190	2.200	2.130	2.140	17,320	+0.00(+0.00%)
May 29, 2025	2.110	2.200	2.090	2.140	27,177	+0.06(+2.88%)
May 28, 2025	2.100	2.164	2.040	2.080	26,327	-0.02(-0.95%)
May 27, 2025	2.050	2.160	2.050	2.100	25,771	+0.05(+2.44%)
May 23, 2025	2.012	2.240	2.000	2.050	83,841	-0.20(-8.69%)
May 22, 2025	2.260	2.320	2.190	2.245	23,166	+0.10(+4.42%)
May 21, 2025	2.240	2.270	2.130	2.150	9,220	-0.12(-5.29%)
May 20, 2025	2.340	2.443	2.180	2.270	42,109	-0.08(-3.48%)
May 19, 2025	2.430	2.430	2.230	2.352	25,066	-0.08(-3.22%)
May 16, 2025	2.430	2.490	2.030	2.430	99,949	-0.19(-7.25%)
May 15, 2025	2.380	3.080	2.350	2.620	276,529	+0.31(+13.42%)
May 14, 2025	2.480	2.480	2.215	2.310	36,023	-0.06(-2.74%)
May 13, 2025	2.470	2.499	2.210	2.375	71,255	-0.08(-3.06%)
May 12, 2025	2.440	2.480	2.340	2.450	45,877	+0.12(+5.15%)
May 09, 2025	2.330	2.370	2.250	2.330	20,092	+0.01(+0.43%)
May 08, 2025	2.060	2.339	2.040	2.320	53,547	+0.26(+12.62%)
May 07, 2025	2.060	2.090	1.940	2.060	6,549	+0.01(+0.49%)
May 06, 2025	2.070	2.129	1.950	2.050	41,336	+0.02(+0.98%)
May 05, 2025	2.100	2.119	2.030	2.030	13,330	-0.01(-0.49%)
May 02, 2025	2.070	2.100	2.040	2.040	11,185	-0.04(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

Historical Prices