Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InterDigital, Inc. - Common Stock (NQ:IDCC)

316.33 +2.02 (+0.64%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 313.30 316.92 311.00 314.31 165,699 +1.38(+0.44%)
Apr 02, 2026 301.39 316.81 301.39 312.93 224,785 +6.54(+2.13%)
Apr 01, 2026 306.07 310.04 303.02 306.39 280,928 +4.39(+1.45%)
Mar 31, 2026 298.72 305.00 295.99 302.00 406,954 +7.30(+2.48%)
Mar 30, 2026 304.91 306.55 293.62 294.70 382,034 -6.55(-2.17%)
Mar 27, 2026 296.25 303.51 295.19 301.25 335,509 +2.21(+0.74%)
Mar 26, 2026 306.88 312.82 298.26 299.04 234,680 -12.01(-3.86%)
Mar 25, 2026 310.00 317.00 307.51 311.05 311,177 +5.39(+1.76%)
Mar 24, 2026 307.36 312.40 300.00 305.66 541,101 -5.80(-1.86%)
Mar 23, 2026 326.46 335.00 310.72 311.46 732,588 -14.23(-4.37%)
Mar 20, 2026 349.19 349.19 315.60 325.69 4,664,997 -26.91(-7.63%)
Mar 19, 2026 348.40 355.99 346.00 352.60 1,765,779 +0.57(+0.16%)
Mar 18, 2026 351.14 359.72 350.00 352.03 231,448 +0.70(+0.20%)
Mar 17, 2026 355.04 356.00 340.17 351.33 255,491 -6.98(-1.95%)
Mar 16, 2026 364.58 366.98 353.22 358.31 315,875 -0.76(-0.21%)
Mar 13, 2026 364.85 374.87 354.55 359.07 199,364 -3.28(-0.91%)
Mar 12, 2026 361.81 375.00 360.64 362.35 245,639 -5.96(-1.62%)
Mar 11, 2026 362.73 373.45 362.40 368.31 211,907 +2.59(+0.71%)
Mar 10, 2026 364.57 374.61 364.50 365.72 226,230 +1.95(+0.54%)
Mar 09, 2026 350.00 365.00 346.57 363.77 256,571 +6.71(+1.88%)
Mar 06, 2026 355.64 366.45 355.00 357.06 213,741 -6.68(-1.84%)
Mar 05, 2026 367.20 374.19 353.83 363.74 251,641 -9.57(-2.56%)
Mar 04, 2026 371.89 374.11 360.18 373.31 187,239 +2.51(+0.68%)
Mar 03, 2026 368.37 378.72 363.00 370.80 249,210 -8.03(-2.12%)
Mar 02, 2026 365.54 380.65 365.00 378.83 184,051 +12.30(+3.36%)
Feb 27, 2026 365.86 375.25 362.36 366.53 401,883 -8.76(-2.33%)
Feb 26, 2026 379.02 382.43 362.51 375.29 301,624 -3.73(-0.98%)
Feb 25, 2026 369.50 382.07 362.24 379.02 339,132 +16.06(+4.42%)
Feb 24, 2026 353.99 368.95 352.71 362.96 188,852 +11.46(+3.26%)
Feb 23, 2026 358.50 358.50 343.67 351.50 205,257 -7.00(-1.95%)
Feb 20, 2026 345.94 364.13 345.56 358.50 343,057 +10.16(+2.92%)
Feb 19, 2026 360.26 361.73 343.37 348.34 290,500 -13.27(-3.67%)
Feb 18, 2026 369.00 375.00 360.98 361.61 249,537 -4.81(-1.31%)
Feb 17, 2026 374.44 376.83 365.32 366.42 210,625 -8.59(-2.29%)
Feb 13, 2026 354.24 376.67 352.56 375.01 328,393 +18.18(+5.09%)
Feb 12, 2026 363.71 371.63 353.29 356.83 259,147 -7.07(-1.94%)
Feb 11, 2026 352.24 364.91 348.10 363.90 334,747 +12.75(+3.63%)
Feb 10, 2026 371.99 378.00 349.48 351.15 329,909 -25.45(-6.76%)
Feb 09, 2026 374.20 383.12 371.11 376.60 339,995 +5.99(+1.62%)
Feb 06, 2026 357.61 376.68 350.71 370.61 389,664 +25.56(+7.41%)
Feb 05, 2026 326.26 365.00 317.69 345.05 545,183 +31.18(+9.93%)
Feb 04, 2026 320.20 329.01 310.00 313.87 537,391 -10.04(-3.10%)
Feb 03, 2026 329.00 331.79 318.11 323.91 295,007 -5.47(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.