Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

569.55 +4.89 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 552.05 575.42 548.56 569.55 734,285 +4.89(+0.87%)
Apr 01, 2026 561.67 568.75 557.50 564.66 490,636 +2.77(+0.49%)
Mar 31, 2026 560.04 566.57 548.51 561.89 823,208 +4.80(+0.86%)
Mar 30, 2026 560.95 567.71 555.73 557.09 460,738 -1.23(-0.22%)
Mar 27, 2026 576.53 576.87 557.35 558.32 445,573 -14.97(-2.61%)
Mar 26, 2026 575.26 586.21 570.98 573.29 432,523 -2.43(-0.42%)
Mar 25, 2026 581.10 581.63 562.35 575.72 419,925 +5.51(+0.97%)
Mar 24, 2026 573.40 576.51 565.33 570.21 361,539 -8.30(-1.43%)
Mar 23, 2026 592.60 594.77 577.91 578.51 415,945 +1.25(+0.22%)
Mar 20, 2026 576.78 581.36 569.89 577.26 765,338 -2.59(-0.45%)
Mar 19, 2026 577.62 586.00 575.51 579.85 482,601 +2.73(+0.47%)
Mar 18, 2026 581.91 586.95 574.85 577.12 542,306 -9.86(-1.68%)
Mar 17, 2026 591.85 599.97 586.62 586.98 426,774 +0.61(+0.10%)
Mar 16, 2026 577.51 592.59 576.54 586.37 510,676 +12.55(+2.19%)
Mar 13, 2026 576.24 578.29 567.62 573.82 456,367 +2.61(+0.46%)
Mar 12, 2026 592.87 596.24 570.35 571.21 800,669 -29.31(-4.88%)
Mar 11, 2026 598.43 603.30 585.09 600.52 409,208 +1.67(+0.28%)
Mar 10, 2026 607.96 610.43 598.10 598.85 463,189 -11.60(-1.90%)
Mar 09, 2026 601.52 611.62 594.32 610.45 477,677 +2.04(+0.34%)
Mar 06, 2026 607.59 615.48 594.94 608.41 560,470 -10.51(-1.70%)
Mar 05, 2026 634.08 639.38 614.25 618.92 611,044 -29.78(-4.59%)
Mar 04, 2026 633.50 651.06 630.24 648.70 561,400 +13.16(+2.07%)
Mar 03, 2026 627.91 644.20 624.95 635.54 501,608 -1.16(-0.18%)
Mar 02, 2026 639.48 647.04 627.38 636.70 522,289 -20.06(-3.05%)
Feb 27, 2026 650.04 661.28 644.54 656.76 799,020 -3.95(-0.60%)
Feb 26, 2026 657.57 666.14 650.00 660.71 414,350 +3.33(+0.51%)
Feb 25, 2026 650.30 663.13 650.30 657.38 504,540 +8.15(+1.26%)
Feb 24, 2026 623.13 652.64 617.00 649.23 790,882 +26.10(+4.19%)
Feb 23, 2026 628.94 631.80 618.56 623.13 515,646 -12.53(-1.97%)
Feb 20, 2026 626.75 638.14 625.22 635.66 301,706 +4.93(+0.78%)
Feb 19, 2026 634.71 639.28 625.78 630.73 307,661 -4.17(-0.66%)
Feb 18, 2026 625.89 639.19 623.41 634.90 348,194 +8.73(+1.39%)
Feb 17, 2026 628.36 632.70 623.28 626.17 440,529 -3.18(-0.51%)
Feb 13, 2026 616.77 636.05 606.04 629.35 543,965 +12.15(+1.97%)
Feb 12, 2026 651.49 651.57 616.13 617.20 628,910 -31.53(-4.86%)
Feb 11, 2026 640.92 649.74 636.77 648.73 400,150 +2.20(+0.34%)
Feb 10, 2026 643.54 650.66 638.50 646.53 491,110 +6.74(+1.05%)
Feb 09, 2026 647.72 647.72 629.73 639.79 518,221 -4.82(-0.75%)
Feb 06, 2026 642.39 650.38 639.02 644.61 562,640 +1.02(+0.16%)
Feb 05, 2026 643.83 651.35 636.36 643.59 709,771 +0.65(+0.10%)
Feb 04, 2026 638.13 647.21 629.14 642.94 615,025 +10.38(+1.64%)
Feb 03, 2026 635.59 650.72 629.27 632.56 634,081 -7.04(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.