Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IDEXX Laboratories, Inc. - Common Stock (NQ:IDXX)

752.88 -3.08 (-0.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 767.81 769.98 753.61 755.96 426,225 -10.72(-1.40%)
Nov 25, 2025 751.75 769.24 750.36 766.68 660,824 +14.54(+1.93%)
Nov 24, 2025 733.05 759.33 726.81 752.14 1,323,753 +26.30(+3.62%)
Nov 21, 2025 690.10 735.59 688.14 725.84 972,623 +36.49(+5.29%)
Nov 20, 2025 697.82 710.72 688.48 689.35 767,730 -7.75(-1.11%)
Nov 19, 2025 673.75 701.74 670.21 697.10 1,010,322 +26.89(+4.01%)
Nov 18, 2025 670.18 681.63 665.25 670.21 574,386 +1.21(+0.18%)
Nov 17, 2025 689.93 697.92 666.97 669.00 496,014 -20.93(-3.03%)
Nov 14, 2025 695.92 699.66 688.66 689.93 469,433 -11.55(-1.65%)
Nov 13, 2025 709.83 715.89 698.18 701.48 473,409 -12.08(-1.69%)
Nov 12, 2025 712.47 719.25 707.53 713.56 468,513 +1.09(+0.15%)
Nov 11, 2025 710.94 718.52 709.09 712.47 291,954 +2.88(+0.41%)
Nov 10, 2025 708.06 713.03 699.85 709.59 351,724 +1.14(+0.16%)
Nov 07, 2025 710.15 716.71 700.20 708.45 409,938 -5.29(-0.74%)
Nov 06, 2025 712.47 720.00 694.00 713.74 1,094,949 -6.47(-0.90%)
Nov 05, 2025 724.36 728.95 701.61 720.21 590,674 -1.91(-0.26%)
Nov 04, 2025 717.44 726.50 706.59 722.12 680,752 -0.82(-0.11%)
Nov 03, 2025 693.00 735.00 691.73 722.94 1,652,455 +93.43(+14.84%)
Oct 31, 2025 634.51 641.29 628.90 629.51 974,388 +0.97(+0.15%)
Oct 30, 2025 627.66 632.94 626.87 628.54 373,074 +0.88(+0.14%)
Oct 29, 2025 635.41 635.41 622.08 627.66 489,950 -6.70(-1.06%)
Oct 28, 2025 640.53 646.00 633.18 634.36 397,048 -13.04(-2.01%)
Oct 27, 2025 644.46 649.07 639.11 647.40 452,628 +6.55(+1.02%)
Oct 24, 2025 641.76 650.37 639.08 640.85 368,182 +2.25(+0.35%)
Oct 23, 2025 631.25 641.47 630.70 638.60 532,614 +4.82(+0.76%)
Oct 22, 2025 642.41 642.41 628.60 633.78 465,450 -3.35(-0.53%)
Oct 21, 2025 641.64 643.00 630.49 637.13 408,088 -6.28(-0.98%)
Oct 20, 2025 638.20 644.92 634.90 643.41 327,361 +8.01(+1.26%)
Oct 17, 2025 633.88 637.48 627.43 635.40 277,000 -1.94(-0.30%)
Oct 16, 2025 643.44 651.50 628.17 637.34 524,683 -1.81(-0.28%)
Oct 15, 2025 640.20 642.91 631.78 639.15 387,085 +2.24(+0.35%)
Oct 14, 2025 625.66 642.59 625.62 636.91 365,424 +3.59(+0.57%)
Oct 13, 2025 622.66 634.28 621.83 633.32 376,954 +17.17(+2.79%)
Oct 10, 2025 628.75 628.75 615.00 616.15 410,775 -12.60(-2.00%)
Oct 09, 2025 624.59 631.79 619.95 628.75 384,923 -1.16(-0.18%)
Oct 08, 2025 634.30 638.63 626.11 629.91 521,364 +2.63(+0.42%)
Oct 07, 2025 639.11 639.11 622.15 627.28 319,791 -0.50(-0.08%)
Oct 06, 2025 633.56 634.14 626.19 627.78 247,720 -3.41(-0.54%)
Oct 03, 2025 637.01 642.25 627.97 631.19 338,551 -2.65(-0.42%)
Oct 02, 2025 616.52 634.87 614.55 633.84 415,783 +13.73(+2.21%)
Oct 01, 2025 630.72 638.24 600.57 620.11 659,788 -18.78(-2.94%)
Sep 30, 2025 631.27 639.53 629.67 638.89 367,470 +8.33(+1.32%)
Sep 29, 2025 636.34 636.34 619.00 630.56 266,139 -1.66(-0.26%)
Sep 26, 2025 619.31 636.00 615.33 632.22 345,215 +14.05(+2.27%)
Sep 25, 2025 620.93 621.12 613.28 618.17 380,010 -9.00(-1.44%)
Sep 24, 2025 645.12 645.12 621.36 627.17 464,493 -21.21(-3.27%)
Sep 23, 2025 640.34 649.47 640.34 648.38 351,155 +4.28(+0.66%)
Sep 22, 2025 653.17 657.11 640.27 644.10 386,895 -12.06(-1.84%)
Sep 19, 2025 659.58 661.39 648.85 656.16 981,524 +0.65(+0.10%)
Sep 18, 2025 642.53 659.17 635.94 655.51 474,177 +14.65(+2.29%)
Sep 17, 2025 644.59 651.05 637.00 640.86 444,561 -4.79(-0.74%)
Sep 16, 2025 640.37 648.32 635.50 645.65 404,497 +1.66(+0.26%)
Sep 15, 2025 641.73 651.33 641.73 643.99 455,345 +2.86(+0.45%)
Sep 12, 2025 639.24 644.86 625.55 641.13 317,920 -4.03(-0.62%)
Sep 11, 2025 637.14 648.29 637.14 645.16 337,096 +7.21(+1.13%)
Sep 10, 2025 652.91 653.67 631.74 637.95 389,093 -17.65(-2.69%)
Sep 09, 2025 652.83 655.77 647.78 655.60 271,828 +2.77(+0.42%)
Sep 08, 2025 644.42 654.05 640.26 652.83 460,589 +9.84(+1.53%)
Sep 05, 2025 640.00 649.16 630.87 642.99 370,391 +2.55(+0.40%)
Sep 04, 2025 637.71 642.47 629.55 640.44 440,535 +6.49(+1.02%)
Sep 03, 2025 640.99 642.01 626.24 633.95 373,575 -5.50(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.