Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares 7-10 Year Treasury Bond ETF (NQ:IEF)

96.16 -0.32 (-0.33%)

Official Closing Price Updated: 4:15 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	96.34	96.47	96.15	96.16	6,802,083	-0.32(-0.33%)
Dec 30, 2025	96.44	96.56	96.40	96.48	4,108,571	-0.10(-0.10%)
Dec 29, 2025	96.55	96.60	96.45	96.58	5,034,632	+0.14(+0.15%)
Dec 26, 2025	96.49	96.51	96.33	96.44	3,491,564	+0.09(+0.09%)
Dec 24, 2025	96.22	96.36	96.17	96.35	3,967,724	+0.25(+0.26%)
Dec 23, 2025	95.93	96.13	95.88	96.10	5,093,917	-0.04(-0.04%)
Dec 22, 2025	96.16	96.19	96.08	96.14	4,672,803	-0.10(-0.10%)
Dec 19, 2025	96.30	96.39	96.20	96.24	5,806,630	-0.22(-0.22%)
Dec 18, 2025	96.46	96.52	96.33	96.46	7,381,434	+0.25(+0.26%)
Dec 17, 2025	96.11	96.26	96.09	96.21	5,689,170	-0.02(-0.02%)
Dec 16, 2025	95.93	96.25	95.91	96.23	7,480,631	+0.27(+0.28%)
Dec 15, 2025	96.10	96.19	95.94	95.96	6,136,863	+0.08(+0.08%)
Dec 12, 2025	95.88	95.96	95.86	95.88	8,376,079	-0.26(-0.27%)
Dec 11, 2025	96.37	96.42	96.11	96.14	8,700,975	+0.01(+0.01%)
Dec 10, 2025	95.77	96.16	95.77	96.13	13,404,934	+0.31(+0.32%)
Dec 09, 2025	96.09	96.09	95.80	95.82	8,535,957	-0.14(-0.15%)
Dec 08, 2025	96.10	96.11	95.78	95.96	14,776,053	-0.20(-0.21%)
Dec 05, 2025	96.38	96.39	96.11	96.16	9,148,892	-0.20(-0.21%)
Dec 04, 2025	96.51	96.51	96.31	96.36	8,957,898	-0.30(-0.31%)
Dec 03, 2025	96.62	96.72	96.49	96.66	6,876,755	+0.20(+0.21%)
Dec 02, 2025	96.35	96.50	96.29	96.46	7,341,018	+0.08(+0.08%)
Dec 01, 2025	96.46	96.52	96.37	96.38	9,930,264	-0.52(-0.54%)
Nov 28, 2025	97.03	97.05	96.79	96.90	7,846,518	-0.17(-0.17%)
Nov 26, 2025	96.88	97.07	96.73	97.07	7,795,314	+0.08(+0.08%)
Nov 25, 2025	96.84	97.10	96.83	96.99	9,249,325	+0.25(+0.26%)
Nov 24, 2025	96.69	96.75	96.58	96.74	6,946,228	+0.15(+0.15%)
Nov 21, 2025	96.59	96.63	96.40	96.59	12,629,157	+0.32(+0.33%)
Nov 20, 2025	96.14	96.35	96.10	96.27	9,131,896	+0.23(+0.24%)
Nov 19, 2025	96.21	96.26	96.00	96.04	13,156,624	-0.07(-0.07%)
Nov 18, 2025	96.24	96.33	95.97	96.11	8,821,881	+0.16(+0.17%)
Nov 17, 2025	95.94	96.02	95.89	95.95	6,689,872	+0.11(+0.11%)
Nov 14, 2025	96.28	96.33	95.82	95.84	11,358,645	-0.16(-0.17%)
Nov 13, 2025	96.05	96.20	96.00	96.00	47,257,316	-0.28(-0.29%)
Nov 12, 2025	96.21	96.35	96.18	96.28	7,232,857	+0.02(+0.02%)
Nov 11, 2025	96.21	96.29	96.13	96.26	4,967,906	+0.30(+0.31%)
Nov 10, 2025	95.97	96.05	95.91	95.96	9,153,913	-0.13(-0.13%)
Nov 07, 2025	95.96	96.26	95.95	96.09	11,531,538	+0.04(+0.04%)
Nov 06, 2025	95.92	96.12	95.91	96.05	7,712,671	+0.49(+0.51%)
Nov 05, 2025	95.85	95.87	95.54	95.57	11,820,893	-0.46(-0.48%)
Nov 04, 2025	95.97	96.07	95.95	96.02	6,155,172	+0.12(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares 7-10 Year Treasury Bond ETF (NQ:IEF)

Historical Prices