Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 8.810 8.900 8.480 8.530 1,145,161 -0.35(-3.94%)
May 19, 2025 9.250 9.265 8.825 8.880 1,208,459 -0.87(-8.92%)
May 16, 2025 9.700 9.850 9.645 9.750 2,048,292 +0.08(+0.83%)
May 15, 2025 9.550 9.990 9.460 9.670 1,837,965 +0.10(+1.04%)
May 14, 2025 9.310 9.738 9.160 9.570 1,339,208 +0.38(+4.13%)
May 13, 2025 9.190 9.575 9.180 9.190 948,227 +0.02(+0.22%)
May 12, 2025 8.910 9.300 8.910 9.170 818,416 +0.42(+4.80%)
May 09, 2025 8.540 8.830 8.540 8.750 517,888 +0.21(+2.46%)
May 08, 2025 8.350 8.690 8.350 8.540 381,464 +0.19(+2.28%)
May 07, 2025 8.620 8.720 8.320 8.350 867,742 -0.37(-4.24%)
May 06, 2025 8.840 8.920 8.720 8.720 456,879 -0.14(-1.58%)
May 05, 2025 8.940 8.980 8.840 8.860 445,938 -0.07(-0.78%)
May 02, 2025 8.870 8.990 8.834 8.930 401,553 +0.12(+1.36%)
May 01, 2025 8.750 8.850 8.727 8.810 239,989 +0.16(+1.85%)
Apr 30, 2025 8.790 8.850 8.476 8.650 325,142 -0.23(-2.59%)
Apr 29, 2025 8.700 8.920 8.621 8.880 482,343 +0.18(+2.07%)
Apr 28, 2025 8.620 8.770 8.530 8.700 497,442 +0.19(+2.23%)
Apr 25, 2025 8.600 8.699 8.450 8.510 396,426 -0.13(-1.50%)
Apr 24, 2025 8.670 8.750 8.570 8.640 384,461 -0.02(-0.23%)
Apr 23, 2025 8.900 8.990 8.595 8.660 483,468 -0.10(-1.14%)
Apr 22, 2025 8.650 8.825 8.588 8.760 417,014 +0.21(+2.46%)
Apr 21, 2025 8.550 8.605 8.320 8.550 515,171 +0.01(+0.12%)
Apr 17, 2025 8.330 8.740 8.330 8.540 597,022 +0.17(+2.03%)
Apr 16, 2025 8.450 8.500 8.280 8.370 366,556 -0.02(-0.24%)
Apr 15, 2025 8.280 8.470 8.260 8.390 392,557 +0.13(+1.57%)
Apr 14, 2025 8.210 8.310 8.100 8.260 369,409 +0.05(+0.61%)
Apr 11, 2025 8.160 8.310 7.950 8.210 638,533 +0.18(+2.24%)
Apr 10, 2025 8.350 8.350 7.920 8.030 509,426 -0.40(-4.74%)
Apr 09, 2025 7.750 8.500 7.600 8.430 1,104,208 +0.62(+8.01%)
Apr 08, 2025 8.220 8.250 7.755 7.805 862,737 -0.08(-1.08%)
Apr 07, 2025 7.810 8.359 7.270 7.890 2,586,120 -0.43(-5.16%)
Apr 04, 2025 8.860 8.980 8.280 8.319 2,139,208 -0.65(-7.26%)
Apr 03, 2025 8.840 9.065 8.800 8.970 982,960 -0.16(-1.75%)
Apr 02, 2025 8.800 9.140 8.800 9.130 604,279 +0.06(+0.66%)
Apr 01, 2025 8.850 9.100 8.850 9.070 398,743 +0.01(+0.11%)
Mar 31, 2025 9.120 9.150 8.940 9.060 430,968 -0.15(-1.63%)
Mar 28, 2025 9.220 9.260 9.060 9.210 424,032 -0.09(-0.97%)
Mar 27, 2025 9.290 9.670 9.150 9.300 657,584 -0.06(-0.64%)
Mar 26, 2025 9.300 9.406 9.300 9.360 227,023 +0.08(+0.86%)
Mar 25, 2025 9.480 9.480 9.220 9.280 402,589 -0.13(-1.38%)
Mar 24, 2025 9.690 9.705 9.360 9.410 547,091 -0.28(-2.89%)
Mar 21, 2025 9.500 9.720 9.490 9.690 401,193 +0.02(+0.21%)
Mar 20, 2025 9.550 9.720 9.550 9.670 285,664 +0.01(+0.10%)
Mar 19, 2025 9.530 9.660 9.460 9.660 336,293 +0.16(+1.68%)
Mar 18, 2025 9.580 9.648 9.470 9.500 330,424 -0.14(-1.45%)
Mar 17, 2025 9.500 9.750 9.500 9.640 516,915 +0.14(+1.47%)
Mar 14, 2025 8.950 9.590 8.860 9.500 1,274,750 +0.63(+7.10%)
Mar 13, 2025 8.890 9.100 8.778 8.870 550,644 -0.02(-0.22%)
Mar 12, 2025 9.050 9.050 8.680 8.890 871,600 -0.05(-0.56%)
Mar 11, 2025 9.160 9.230 8.860 8.940 982,260 -0.24(-2.61%)
Mar 10, 2025 9.400 9.500 9.030 9.180 1,320,804 -0.32(-3.37%)
Mar 07, 2025 9.367 9.547 9.329 9.500 1,096,469 +0.10(+1.01%)
Mar 06, 2025 9.528 9.595 9.357 9.405 796,055 +0.07(+0.71%)
Mar 05, 2025 9.434 9.528 9.310 9.338 609,565 +0.08(+0.82%)
Mar 04, 2025 9.462 9.462 9.101 9.262 969,936 -0.24(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.