Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

8.090 +0.070 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.030 8.100 7.980 8.090 467,566 +0.07(+0.87%)
Feb 06, 2026 7.860 8.030 7.860 8.020 716,450 +0.20(+2.56%)
Feb 05, 2026 7.900 7.920 7.760 7.820 750,217 -0.16(-2.01%)
Feb 04, 2026 7.800 8.020 7.760 7.980 803,980 +0.21(+2.70%)
Feb 03, 2026 7.760 7.845 7.715 7.770 768,898 +0.03(+0.39%)
Feb 02, 2026 7.740 7.940 7.620 7.740 1,576,015 -0.04(-0.51%)
Jan 30, 2026 7.790 7.800 7.680 7.780 505,226 -0.03(-0.38%)
Jan 29, 2026 7.770 7.826 7.685 7.810 598,530 +0.07(+0.90%)
Jan 28, 2026 7.940 7.980 7.700 7.740 1,637,103 -0.20(-2.52%)
Jan 27, 2026 7.960 8.000 7.905 7.940 558,584 -0.01(-0.13%)
Jan 26, 2026 8.000 8.150 7.820 7.950 1,285,321 -0.04(-0.50%)
Jan 23, 2026 7.970 8.130 7.950 7.990 659,595 +0.02(+0.25%)
Jan 22, 2026 8.040 8.090 7.955 7.970 450,258 -0.04(-0.50%)
Jan 21, 2026 7.780 8.190 7.780 8.010 2,123,253 +0.26(+3.35%)
Jan 20, 2026 7.800 7.814 7.730 7.750 604,518 -0.06(-0.77%)
Jan 16, 2026 7.900 7.930 7.770 7.810 715,601 -0.05(-0.64%)
Jan 15, 2026 7.890 7.915 7.840 7.860 357,661 -0.01(-0.13%)
Jan 14, 2026 7.820 7.968 7.820 7.870 702,693 +0.04(+0.51%)
Jan 13, 2026 7.850 7.890 7.810 7.830 437,403 -0.04(-0.51%)
Jan 12, 2026 7.870 7.940 7.800 7.870 947,514 -0.01(-0.13%)
Jan 09, 2026 7.860 7.910 7.805 7.880 474,194 +0.02(+0.25%)
Jan 08, 2026 7.710 7.930 7.700 7.860 574,008 +0.11(+1.42%)
Jan 07, 2026 7.820 7.840 7.645 7.750 608,214 -0.04(-0.51%)
Jan 06, 2026 7.850 7.895 7.770 7.790 817,571 +0.02(+0.26%)
Jan 05, 2026 7.500 7.930 7.500 7.770 2,478,792 +0.29(+3.88%)
Jan 02, 2026 7.550 7.560 7.380 7.480 1,228,000 -0.07(-0.93%)
Dec 31, 2025 7.270 7.665 7.240 7.550 2,482,280 +0.25(+3.42%)
Dec 30, 2025 7.340 7.420 7.290 7.300 1,501,865 +0.00(+0.00%)
Dec 29, 2025 7.530 7.600 7.275 7.300 1,649,011 -0.30(-3.95%)
Dec 26, 2025 7.400 7.646 7.380 7.600 1,465,674 +0.23(+3.12%)
Dec 24, 2025 7.240 7.395 7.200 7.370 960,531 +0.12(+1.66%)
Dec 23, 2025 7.400 7.400 7.080 7.250 2,052,927 -0.12(-1.63%)
Dec 22, 2025 7.650 7.680 7.350 7.370 2,521,620 -0.31(-4.04%)
Dec 19, 2025 7.710 7.720 7.625 7.680 3,719,115 +0.03(+0.39%)
Dec 18, 2025 7.700 7.770 7.630 7.650 834,077 -0.03(-0.39%)
Dec 17, 2025 7.650 7.730 7.620 7.680 763,140 +0.03(+0.39%)
Dec 16, 2025 7.720 7.750 7.650 7.650 769,385 -0.10(-1.29%)
Dec 15, 2025 7.700 7.780 7.680 7.750 758,470 +0.02(+0.26%)
Dec 12, 2025 7.750 7.840 7.690 7.730 798,810 -0.04(-0.51%)
Dec 11, 2025 7.640 7.770 7.625 7.770 1,044,686 +0.12(+1.57%)
Dec 10, 2025 7.710 7.710 7.600 7.650 1,150,146 +0.00(+0.00%)
Dec 09, 2025 7.760 7.790 7.650 7.650 851,104 -0.07(-0.97%)
Dec 08, 2025 7.970 7.970 7.710 7.725 1,420,769 -0.18(-2.22%)
Dec 05, 2025 8.050 8.060 7.890 7.900 884,761 -0.16(-1.99%)
Dec 04, 2025 8.050 8.140 8.050 8.060 412,092 -0.03(-0.37%)
Dec 03, 2025 8.010 8.145 8.010 8.090 580,847 +0.08(+1.00%)
Dec 02, 2025 8.040 8.140 7.985 8.010 813,365 -0.07(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.