Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7340	1.120	0.7172	1.040	2,686,131	+0.34(+48.55%)
Feb 06, 2026	0.7210	0.7247	0.7001	0.7001	9,498	-0.02(-2.76%)
Feb 05, 2026	0.7200	0.7599	0.7200	0.7200	6,535	-0.05(-5.88%)
Feb 04, 2026	0.8000	0.8761	0.7400	0.7650	23,541	-0.03(-3.79%)
Feb 03, 2026	0.7700	0.8000	0.7700	0.7951	24,419	-0.01(-1.24%)
Feb 02, 2026	0.7190	0.8320	0.6800	0.8051	49,828	+0.09(+11.97%)
Jan 30, 2026	0.7695	0.8100	0.7190	0.7190	74,252	-0.03(-4.15%)
Jan 29, 2026	0.8200	0.8400	0.6600	0.7501	63,244	-0.06(-7.51%)
Jan 28, 2026	0.8500	0.8900	0.8000	0.8110	13,860	-0.02(-2.52%)
Jan 27, 2026	0.8738	0.8738	0.8100	0.8320	2,374	-0.04(-4.38%)
Jan 26, 2026	0.9177	0.9370	0.8301	0.8701	6,810	-0.02(-1.72%)
Jan 23, 2026	0.8508	0.9000	0.8508	0.8853	3,551	+0.05(+5.39%)
Jan 22, 2026	0.9000	0.9298	0.8269	0.8400	36,073	-0.10(-10.38%)
Jan 21, 2026	0.9900	0.9884	0.9016	0.9373	17,217	-0.04(-4.06%)
Jan 20, 2026	0.9002	0.9800	0.9002	0.9770	18,767	+0.08(+8.56%)
Jan 16, 2026	0.9315	0.9455	0.8900	0.9000	12,617	-0.03(-3.34%)
Jan 15, 2026	0.9302	1.000	0.9302	0.9311	6,702	+0.00(+0.11%)
Jan 14, 2026	0.9800	1.002	0.9301	0.9301	6,909	-0.00(-0.05%)
Jan 13, 2026	0.9600	0.9664	0.9306	0.9306	9,937	-0.05(-5.54%)
Jan 12, 2026	0.9852	1.000	0.9852	0.9852	1,579	+0.01(+0.66%)
Jan 09, 2026	1.050	1.050	0.9550	0.9787	16,459	-0.07(-6.76%)
Jan 08, 2026	1.070	1.090	1.040	1.050	4,971	+0.03(+3.15%)
Jan 07, 2026	1.018	1.018	1.018	1.018	378	-0.02(-2.15%)
Jan 06, 2026	1.100	1.100	1.010	1.040	4,870	-0.00(-0.04%)
Jan 05, 2026	1.010	1.050	1.010	1.040	4,415	+0.02(+2.00%)
Jan 02, 2026	1.120	1.120	0.9506	1.020	6,402	+0.07(+7.30%)
Dec 31, 2025	0.9894	1.010	0.9506	0.9506	10,522	-0.04(-3.92%)
Dec 30, 2025	1.000	1.000	0.9337	0.9894	10,289	-0.11(-10.05%)
Dec 29, 2025	1.090	1.150	1.020	1.100	35,205	+0.01(+0.46%)
Dec 26, 2025	1.030	1.120	0.9100	1.095	64,245	+0.18(+20.33%)
Dec 24, 2025	0.9300	0.9749	0.9100	0.9100	1,630	+0.00(+0.00%)
Dec 23, 2025	0.9500	0.9500	0.9100	0.9100	10,024	-0.05(-4.91%)
Dec 22, 2025	0.9477	0.9574	0.9477	0.9570	2,814	+0.01(+0.99%)
Dec 19, 2025	0.9476	0.9477	0.9476	0.9476	3,887	+0.03(+3.00%)
Dec 18, 2025	0.9400	1.039	0.9150	0.9200	6,006	+0.01(+0.74%)
Dec 17, 2025	0.9203	0.9203	0.9009	0.9132	3,274	-0.01(-0.80%)
Dec 16, 2025	0.9018	0.9335	0.9018	0.9206	5,637	-0.02(-2.06%)
Dec 15, 2025	0.9800	1.041	0.9000	0.9400	24,470	-0.04(-3.89%)
Dec 12, 2025	0.9604	1.014	0.9604	0.9780	16,825	+0.02(+2.08%)
Dec 11, 2025	0.9502	1.053	0.9502	0.9581	4,873	+0.01(+1.05%)
Dec 10, 2025	0.9609	0.9609	0.9300	0.9481	1,426	+0.02(+1.95%)
Dec 09, 2025	0.9603	0.9603	0.9244	0.9300	7,601	-0.03(-3.63%)
Dec 08, 2025	0.9700	1.015	0.9649	0.9650	5,944	-0.03(-3.49%)
Dec 05, 2025	1.000	1.039	0.9700	0.9999	21,704	-0.13(-11.51%)
Dec 04, 2025	0.9800	1.140	0.9600	1.130	149,254	+0.16(+16.82%)
Dec 03, 2025	0.9300	0.9890	0.9003	0.9673	7,562	+0.05(+5.59%)
Dec 02, 2025	0.9110	0.9366	0.9110	0.9161	6,339	-0.02(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

Historical Prices