Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invest Green Acquisition Corporation - Class A Ordinary Shares (NQ:IGAC)

9.940 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 9.940 54 +0.00(+0.00%)
Feb 04, 2026 9.940 58 +0.01(+0.10%)
Feb 03, 2026 9.930 9.930 9.930 9.930 6,000 +0.01(+0.10%)
Feb 02, 2026 9.920 9.920 9.915 9.920 161,584 +0.01(+0.10%)
Jan 29, 2026 9.910 11 -0.01(-0.10%)
Jan 28, 2026 9.920 9.920 9.920 9.920 1,303 +0.00(+0.00%)
Jan 27, 2026 9.920 9.920 9.920 9.920 270,116 +0.00(+0.02%)
Jan 26, 2026 9.918 9.918 9.918 9.918 276 -0.01(-0.12%)
Jan 21, 2026 9.930 34 +0.02(+0.20%)
Jan 20, 2026 9.915 9.915 9.900 9.910 16,825 -0.02(-0.20%)
Jan 16, 2026 9.930 9.930 9.930 9.930 521 +0.01(+0.10%)
Jan 15, 2026 9.920 9.928 9.910 9.920 106,625 +0.03(+0.30%)
Jan 14, 2026 9.890 9.890 9.890 9.890 50,453 +0.01(+0.10%)
Jan 13, 2026 9.870 9.880 9.865 9.880 34,201 +0.02(+0.20%)
Jan 12, 2026 9.860 9.860 9.860 9.860 3,050 -0.01(-0.10%)
Jan 08, 2026 9.870 0 +0.02(+0.20%)
Jan 07, 2026 9.850 9.860 9.850 9.850 6,221 +0.01(+0.10%)
Jan 06, 2026 9.850 9.850 9.840 9.840 530,215 -0.01(-0.10%)
Jan 05, 2026 9.840 9.850 9.820 9.850 132,857 +0.00(+0.00%)
Jan 02, 2026 9.850 9.850 9.845 9.850 41,335 +0.01(+0.10%)
Dec 31, 2025 9.850 9.850 9.840 9.840 199,046 +0.00(+0.00%)
Dec 30, 2025 9.850 9.850 9.830 9.840 14,731 -0.01(-0.10%)
Dec 29, 2025 9.861 9.861 9.850 9.850 5,004 +0.00(+0.00%)
Dec 26, 2025 9.850 9.850 9.850 9.850 12,102 -0.01(-0.09%)
Dec 24, 2025 9.850 9.859 9.850 9.859 495 +0.01(+0.09%)
Dec 23, 2025 9.860 9.860 9.850 9.850 15,689 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.