Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

2.610 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	2.630	2.630	2.500	2.610	817,696	+0.02(+0.77%)
Oct 10, 2025	2.950	2.980	2.565	2.590	560,061	-0.36(-12.20%)
Oct 09, 2025	3.050	3.110	2.895	2.950	341,562	-0.09(-2.96%)
Oct 08, 2025	3.050	3.086	2.980	3.040	565,161	+0.03(+1.00%)
Oct 07, 2025	3.200	3.245	3.010	3.010	1,202,121	-0.18(-5.64%)
Oct 06, 2025	2.860	3.205	2.835	3.190	1,210,511	+0.34(+11.93%)
Oct 03, 2025	2.750	2.940	2.720	2.850	762,353	+0.15(+5.56%)
Oct 02, 2025	2.870	2.884	2.675	2.700	445,282	-0.16(-5.59%)
Oct 01, 2025	2.860	2.870	2.740	2.860	713,032	-0.01(-0.35%)
Sep 30, 2025	2.800	2.875	2.785	2.870	456,635	+0.09(+3.24%)
Sep 29, 2025	2.710	2.845	2.690	2.780	650,712	+0.07(+2.58%)
Sep 26, 2025	2.800	2.840	2.697	2.710	423,556	-0.09(-3.21%)
Sep 25, 2025	2.630	2.800	2.630	2.800	468,715	+0.10(+3.70%)
Sep 24, 2025	3.000	3.000	2.645	2.700	826,771	-0.27(-9.09%)
Sep 23, 2025	3.120	3.186	2.970	2.970	456,480	-0.14(-4.50%)
Sep 22, 2025	2.990	3.130	2.890	3.110	833,898	+0.08(+2.64%)
Sep 19, 2025	3.100	3.170	3.000	3.030	3,037,306	-0.06(-1.94%)
Sep 18, 2025	2.900	3.110	2.900	3.090	882,589	+0.22(+7.67%)
Sep 17, 2025	2.970	3.045	2.845	2.870	1,218,116	-0.10(-3.37%)
Sep 16, 2025	2.870	3.330	2.840	2.970	1,842,453	+0.11(+3.85%)
Sep 15, 2025	2.590	3.000	2.570	2.860	1,628,179	+0.27(+10.42%)
Sep 12, 2025	2.360	2.660	2.260	2.590	1,343,957	+0.22(+9.28%)
Sep 11, 2025	2.140	2.370	2.130	2.370	890,029	+0.22(+10.23%)
Sep 10, 2025	2.250	2.250	2.080	2.150	874,398	-0.11(-4.87%)
Sep 09, 2025	2.230	2.310	2.220	2.260	632,216	+0.01(+0.44%)
Sep 08, 2025	2.090	2.285	2.045	2.250	863,917	+0.15(+7.14%)
Sep 05, 2025	2.290	2.390	2.080	2.100	701,687	-0.18(-7.89%)
Sep 04, 2025	2.310	2.325	2.230	2.280	473,457	-0.03(-1.30%)
Sep 03, 2025	2.230	2.350	2.220	2.310	551,970	+0.07(+3.12%)
Sep 02, 2025	2.120	2.250	2.120	2.240	693,288	+0.11(+5.16%)
Aug 29, 2025	2.220	2.230	2.100	2.130	308,284	-0.08(-3.62%)
Aug 28, 2025	2.260	2.265	2.190	2.210	256,678	-0.02(-0.90%)
Aug 27, 2025	2.270	2.300	2.220	2.230	291,169	-0.06(-2.62%)
Aug 26, 2025	2.220	2.305	2.180	2.290	473,562	+0.05(+2.23%)
Aug 25, 2025	2.380	2.400	2.180	2.240	752,455	-0.13(-5.49%)
Aug 22, 2025	2.220	2.420	2.220	2.370	1,174,568	+0.14(+6.28%)
Aug 21, 2025	2.230	2.260	2.190	2.230	504,951	-0.01(-0.45%)
Aug 20, 2025	2.220	2.290	2.160	2.240	739,756	+0.04(+1.82%)
Aug 19, 2025	2.170	2.228	2.120	2.200	1,073,516	-0.04(-1.79%)
Aug 18, 2025	2.420	2.628	2.190	2.240	1,674,483	-0.01(-0.44%)
Aug 15, 2025	2.280	2.425	2.235	2.250	1,136,881	-0.01(-0.44%)
Aug 14, 2025	2.080	2.270	2.080	2.260	1,093,718	+0.06(+2.73%)
Aug 13, 2025	2.050	2.290	2.050	2.200	2,382,312	+0.17(+8.37%)
Aug 12, 2025	1.630	2.285	1.630	2.030	6,397,898	+0.40(+24.54%)
Aug 11, 2025	1.630	1.680	1.585	1.630	582,426	+0.03(+1.87%)
Aug 08, 2025	1.620	1.700	1.550	1.600	426,510	-0.02(-1.23%)
Aug 07, 2025	1.740	1.740	1.540	1.620	820,622	-0.11(-6.36%)
Aug 06, 2025	1.770	1.775	1.705	1.730	338,539	-0.04(-2.26%)
Aug 05, 2025	1.770	1.800	1.700	1.770	495,021	-0.01(-0.56%)
Aug 04, 2025	1.830	1.865	1.770	1.780	391,576	-0.03(-1.66%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

Historical Prices