Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.410 1.710 1.410 1.550 1,678,893 +0.14(+9.93%)
Jun 04, 2025 1.360 1.430 1.360 1.410 558,525 +0.04(+2.92%)
Jun 03, 2025 1.360 1.419 1.295 1.370 543,776 +0.02(+1.48%)
Jun 02, 2025 1.320 1.370 1.260 1.350 544,752 +0.04(+3.05%)
May 30, 2025 1.340 1.360 1.280 1.310 474,559 -0.04(-2.96%)
May 29, 2025 1.310 1.450 1.310 1.350 506,298 +0.05(+3.85%)
May 28, 2025 1.290 1.330 1.265 1.300 216,183 -0.01(-0.76%)
May 27, 2025 1.230 1.310 1.200 1.310 409,968 +0.08(+6.50%)
May 23, 2025 1.210 1.240 1.170 1.230 493,487 -0.01(-0.81%)
May 22, 2025 1.250 1.290 1.220 1.240 337,899 -0.01(-0.80%)
May 21, 2025 1.330 1.367 1.240 1.250 567,484 -0.12(-8.76%)
May 20, 2025 1.260 1.410 1.250 1.370 793,208 +0.09(+7.03%)
May 19, 2025 1.330 1.360 1.240 1.280 614,225 +0.04(+3.23%)
May 16, 2025 1.250 1.290 1.200 1.240 523,414 -0.01(-1.20%)
May 15, 2025 1.140 1.290 1.110 1.255 1,158,154 +0.09(+8.19%)
May 14, 2025 1.220 1.248 1.130 1.160 942,393 -0.07(-5.69%)
May 13, 2025 1.460 1.540 1.190 1.230 1,602,754 -0.06(-4.65%)
May 12, 2025 1.340 1.360 1.245 1.290 1,061,056 +0.03(+2.38%)
May 09, 2025 1.190 1.320 1.170 1.260 1,204,035 +0.05(+4.13%)
May 08, 2025 1.100 1.250 1.100 1.210 1,074,321 +0.11(+10.00%)
May 07, 2025 1.090 1.150 1.080 1.100 372,994 +0.01(+0.92%)
May 06, 2025 1.040 1.130 1.030 1.090 434,171 +0.04(+3.81%)
May 05, 2025 1.020 1.070 1.015 1.050 285,931 -0.01(-0.94%)
May 02, 2025 1.080 1.090 1.040 1.060 448,019 +0.00(+0.00%)
May 01, 2025 1.040 1.070 1.000 1.060 511,423 +0.03(+2.91%)
Apr 30, 2025 1.050 1.055 1.000 1.030 385,054 -0.03(-2.83%)
Apr 29, 2025 1.050 1.086 1.020 1.060 484,577 +0.03(+2.91%)
Apr 28, 2025 1.010 1.070 1.000 1.030 519,519 +0.01(+0.98%)
Apr 25, 2025 1.000 1.050 0.9895 1.020 544,675 +0.00(+0.00%)
Apr 24, 2025 1.050 1.080 1.010 1.020 573,477 -0.04(-3.77%)
Apr 23, 2025 1.130 1.250 1.050 1.060 1,039,681 +0.00(+0.00%)
Apr 22, 2025 1.020 1.090 1.000 1.060 799,810 +0.06(+6.00%)
Apr 21, 2025 0.9671 1.020 0.9500 1.000 477,982 +0.02(+1.70%)
Apr 17, 2025 1.020 1.060 0.9800 0.9833 672,688 -0.04(-3.60%)
Apr 16, 2025 1.090 1.110 0.9701 1.020 1,286,107 -0.07(-6.42%)
Apr 15, 2025 1.090 1.172 1.050 1.090 562,888 -0.01(-0.91%)
Apr 14, 2025 1.180 1.190 1.090 1.100 524,257 -0.05(-4.35%)
Apr 11, 2025 1.150 1.170 1.094 1.150 534,333 -0.01(-0.86%)
Apr 10, 2025 1.220 1.230 1.090 1.160 776,539 -0.06(-4.92%)
Apr 09, 2025 1.110 1.280 1.080 1.220 855,419 +0.07(+6.09%)
Apr 08, 2025 1.370 1.370 1.080 1.150 868,625 -0.05(-4.17%)
Apr 07, 2025 1.200 1.329 1.100 1.200 1,061,849 +0.00(+0.00%)
Apr 04, 2025 1.280 1.330 1.130 1.200 874,451 -0.13(-9.77%)
Apr 03, 2025 1.450 1.450 1.320 1.330 712,122 -0.20(-13.07%)
Apr 02, 2025 1.500 1.550 1.480 1.530 524,346 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.