Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

5.780 +0.020 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.760	5.824	5.730	5.780	191,178	+0.02(+0.35%)
Dec 30, 2025	6.050	6.052	5.735	5.760	288,689	-0.30(-4.95%)
Dec 29, 2025	5.950	6.070	5.900	6.060	403,525	+0.14(+2.36%)
Dec 26, 2025	5.950	5.970	5.875	5.920	135,888	-0.01(-0.17%)
Dec 24, 2025	5.970	5.970	5.850	5.930	126,193	-0.01(-0.17%)
Dec 23, 2025	5.880	5.975	5.870	5.940	185,024	+0.04(+0.68%)
Dec 22, 2025	5.970	6.000	5.880	5.900	253,554	-0.02(-0.34%)
Dec 19, 2025	5.970	5.990	5.890	5.920	387,618	-0.05(-0.84%)
Dec 18, 2025	5.900	6.000	5.871	5.970	220,875	+0.12(+2.05%)
Dec 17, 2025	6.000	6.050	5.845	5.850	158,053	-0.16(-2.66%)
Dec 16, 2025	5.980	6.076	5.970	6.010	255,450	+0.03(+0.50%)
Dec 15, 2025	5.950	6.010	5.850	5.980	557,324	-0.07(-1.16%)
Dec 12, 2025	6.030	6.175	6.010	6.050	397,136	+0.05(+0.83%)
Dec 11, 2025	6.080	6.120	5.970	6.000	553,648	-0.10(-1.64%)
Dec 10, 2025	6.030	6.120	5.950	6.100	794,574	+0.06(+0.99%)
Dec 09, 2025	5.950	6.050	5.910	6.040	416,754	+0.10(+1.68%)
Dec 08, 2025	6.050	6.050	5.860	5.940	432,041	-0.03(-0.50%)
Dec 05, 2025	5.700	5.980	5.700	5.970	342,161	+0.25(+4.28%)
Dec 04, 2025	5.616	5.785	5.551	5.725	298,621	+0.12(+2.12%)
Dec 03, 2025	5.487	5.641	5.457	5.606	405,921	+0.16(+2.91%)
Dec 02, 2025	5.348	5.492	5.308	5.447	212,748	+0.17(+3.20%)
Dec 01, 2025	5.338	5.368	5.239	5.279	220,413	-0.06(-1.12%)
Nov 28, 2025	5.308	5.348	5.269	5.338	123,642	+0.03(+0.56%)
Nov 26, 2025	5.249	5.333	5.229	5.308	196,041	+0.06(+1.13%)
Nov 25, 2025	5.239	5.308	5.199	5.249	148,275	+0.05(+0.95%)
Nov 24, 2025	5.140	5.234	5.060	5.199	160,831	+0.11(+2.14%)
Nov 21, 2025	4.971	5.174	4.971	5.090	219,269	+0.12(+2.40%)
Nov 20, 2025	5.140	5.209	4.941	4.971	260,172	-0.10(-1.96%)
Nov 19, 2025	5.090	5.176	5.060	5.070	143,357	-0.03(-0.58%)
Nov 18, 2025	5.030	5.189	5.030	5.100	205,003	+0.00(+0.00%)
Nov 17, 2025	5.179	5.269	5.045	5.100	300,708	-0.11(-2.10%)
Nov 14, 2025	5.150	5.219	5.070	5.209	190,176	+0.00(+0.00%)
Nov 13, 2025	5.388	5.388	5.145	5.209	300,774	-0.16(-2.96%)
Nov 12, 2025	5.259	5.388	5.169	5.368	303,486	+0.21(+4.04%)
Nov 11, 2025	5.140	5.259	5.110	5.159	291,427	+0.00(+0.00%)
Nov 10, 2025	5.259	5.259	5.001	5.159	407,004	-0.05(-0.95%)
Nov 07, 2025	5.695	5.695	5.189	5.209	569,798	-0.54(-9.33%)
Nov 06, 2025	5.824	5.843	5.586	5.745	249,146	-0.06(-1.03%)
Nov 05, 2025	5.854	5.913	5.745	5.804	287,280	-0.06(-1.02%)
Nov 04, 2025	6.013	6.399	5.789	5.864	610,800	-0.16(-2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices