Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

5.650 +0.160 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	5.530	5.685	5.500	5.650	402,756	+0.16(+2.91%)
Dec 02, 2025	5.390	5.535	5.350	5.490	211,089	+0.17(+3.20%)
Dec 01, 2025	5.380	5.410	5.280	5.320	218,694	-0.06(-1.12%)
Nov 28, 2025	5.350	5.390	5.310	5.380	122,678	+0.03(+0.56%)
Nov 26, 2025	5.290	5.375	5.270	5.350	194,513	+0.06(+1.13%)
Nov 25, 2025	5.280	5.350	5.240	5.290	147,119	+0.05(+0.95%)
Nov 24, 2025	5.180	5.275	5.100	5.240	159,577	+0.11(+2.14%)
Nov 21, 2025	5.010	5.215	5.010	5.130	217,559	+0.12(+2.40%)
Nov 20, 2025	5.180	5.250	4.980	5.010	258,143	-0.10(-1.96%)
Nov 19, 2025	5.130	5.216	5.100	5.110	142,239	-0.03(-0.58%)
Nov 18, 2025	5.070	5.230	5.070	5.140	203,405	+0.00(+0.00%)
Nov 17, 2025	5.220	5.310	5.085	5.140	298,363	-0.11(-2.10%)
Nov 14, 2025	5.190	5.260	5.110	5.250	188,693	+0.00(+0.00%)
Nov 13, 2025	5.430	5.430	5.185	5.250	298,429	-0.16(-2.96%)
Nov 12, 2025	5.300	5.430	5.210	5.410	301,120	+0.21(+4.04%)
Nov 11, 2025	5.180	5.300	5.150	5.200	289,155	+0.00(+0.00%)
Nov 10, 2025	5.300	5.300	5.040	5.200	403,830	-0.05(-0.95%)
Nov 07, 2025	5.740	5.740	5.230	5.250	565,355	-0.54(-9.33%)
Nov 06, 2025	5.870	5.889	5.630	5.790	247,203	-0.06(-1.03%)
Nov 05, 2025	5.900	5.959	5.790	5.850	285,040	-0.06(-1.02%)
Nov 04, 2025	6.060	6.449	5.835	5.910	606,037	-0.16(-2.64%)
Nov 03, 2025	5.890	6.430	5.815	6.070	589,226	+0.56(+10.16%)
Oct 31, 2025	5.490	5.540	5.400	5.510	212,310	+0.04(+0.73%)
Oct 30, 2025	5.520	5.615	5.470	5.470	171,896	-0.06(-1.08%)
Oct 29, 2025	5.650	5.670	5.383	5.530	338,675	-0.14(-2.47%)
Oct 28, 2025	5.600	5.745	5.545	5.670	170,552	+0.09(+1.61%)
Oct 27, 2025	5.720	5.720	5.555	5.580	268,491	-0.10(-1.76%)
Oct 24, 2025	5.600	5.720	5.600	5.680	128,533	+0.12(+2.16%)
Oct 23, 2025	5.540	5.600	5.460	5.560	167,196	+0.06(+1.09%)
Oct 22, 2025	5.580	5.630	5.410	5.500	178,136	-0.12(-2.14%)
Oct 21, 2025	5.610	5.685	5.555	5.620	186,407	-0.01(-0.18%)
Oct 20, 2025	5.490	5.635	5.490	5.630	163,357	+0.21(+3.87%)
Oct 17, 2025	5.420	5.510	5.390	5.420	201,705	-0.03(-0.55%)
Oct 16, 2025	5.570	5.605	5.430	5.450	261,143	-0.13(-2.33%)
Oct 15, 2025	5.480	5.580	5.470	5.580	183,300	+0.12(+2.20%)
Oct 14, 2025	5.250	5.520	5.202	5.460	233,286	+0.12(+2.25%)
Oct 13, 2025	5.370	5.531	5.180	5.340	295,864	+0.08(+1.52%)
Oct 10, 2025	5.550	5.600	5.240	5.260	312,680	-0.26(-4.71%)
Oct 09, 2025	5.670	5.680	5.410	5.520	344,991	-0.15(-2.65%)
Oct 08, 2025	5.700	5.710	5.600	5.670	204,020	+0.06(+1.07%)
Oct 07, 2025	5.650	5.718	5.549	5.610	139,623	-0.03(-0.53%)
Oct 06, 2025	5.780	5.880	5.630	5.640	209,960	-0.13(-2.25%)
Oct 03, 2025	5.700	5.810	5.700	5.770	159,982	+0.12(+2.12%)
Oct 02, 2025	5.950	5.954	5.540	5.650	182,877	-0.13(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices