Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 3.180 3.210 3.140 3.150 84,553 -0.03(-0.94%)
Oct 17, 2024 3.220 3.220 3.166 3.180 69,470 -0.04(-1.24%)
Oct 16, 2024 3.190 3.250 3.170 3.220 80,907 +0.07(+2.22%)
Oct 15, 2024 3.130 3.237 3.130 3.150 82,480 -0.01(-0.32%)
Oct 14, 2024 3.150 3.180 3.140 3.160 45,020 -0.01(-0.32%)
Oct 11, 2024 3.160 3.180 3.130 3.170 68,768 +0.03(+0.96%)
Oct 10, 2024 3.130 3.165 3.130 3.140 55,553 -0.02(-0.63%)
Oct 09, 2024 3.180 3.190 3.150 3.160 48,048 -0.01(-0.32%)
Oct 08, 2024 3.160 3.200 3.130 3.170 69,805 +0.00(+0.00%)
Oct 07, 2024 3.220 3.231 3.160 3.170 89,569 -0.08(-2.46%)
Oct 04, 2024 3.290 3.290 3.190 3.250 171,011 +0.01(+0.31%)
Oct 03, 2024 3.190 3.250 3.190 3.240 63,349 +0.05(+1.57%)
Oct 02, 2024 3.240 3.270 3.180 3.190 289,230 -0.08(-2.45%)
Oct 01, 2024 3.290 3.304 3.240 3.270 39,342 -0.03(-0.91%)
Sep 30, 2024 3.350 3.370 3.260 3.300 40,364 -0.02(-0.60%)
Sep 27, 2024 3.280 3.366 3.260 3.320 60,460 +0.10(+3.11%)
Sep 26, 2024 3.190 3.290 3.140 3.220 93,098 +0.07(+2.22%)
Sep 25, 2024 3.190 3.190 3.125 3.150 129,766 +0.00(+0.00%)
Sep 24, 2024 3.220 3.230 3.145 3.150 102,483 -0.04(-1.25%)
Sep 23, 2024 3.180 3.260 3.180 3.190 71,183 +0.02(+0.63%)
Sep 20, 2024 3.210 3.230 3.150 3.170 337,143 -0.09(-2.76%)
Sep 19, 2024 3.350 3.350 3.210 3.260 100,292 -0.04(-1.21%)
Sep 18, 2024 3.390 3.430 3.300 3.300 59,416 -0.07(-2.08%)
Sep 17, 2024 3.430 3.430 3.350 3.370 64,833 +0.00(+0.00%)
Sep 16, 2024 3.220 3.380 3.220 3.370 103,328 +0.18(+5.64%)
Sep 13, 2024 3.200 3.300 3.180 3.190 102,832 +0.03(+0.95%)
Sep 12, 2024 3.180 3.180 3.130 3.160 97,368 -0.04(-1.25%)
Sep 11, 2024 3.230 3.230 3.150 3.200 81,506 -0.03(-0.93%)
Sep 10, 2024 3.270 3.300 3.210 3.230 40,885 -0.03(-0.92%)
Sep 09, 2024 3.190 3.310 3.170 3.260 93,814 +0.10(+3.16%)
Sep 06, 2024 3.090 3.200 3.090 3.160 111,071 -0.01(-0.47%)
Sep 05, 2024 3.165 3.195 3.086 3.175 83,809 +0.00(+0.00%)
Sep 04, 2024 3.175 3.195 3.155 3.175 54,925 -0.02(-0.62%)
Sep 03, 2024 3.451 3.481 3.195 3.195 78,135 -0.26(-7.43%)
Aug 30, 2024 3.451 3.456 3.352 3.451 60,697 +0.03(+0.86%)
Aug 29, 2024 3.362 3.481 3.362 3.422 77,321 +0.06(+1.76%)
Aug 28, 2024 3.333 3.417 3.333 3.362 38,523 +0.02(+0.59%)
Aug 27, 2024 3.362 3.382 3.333 3.343 29,756 -0.02(-0.59%)
Aug 26, 2024 3.402 3.451 3.352 3.362 63,680 +0.01(+0.29%)
Aug 23, 2024 3.283 3.422 3.283 3.352 98,429 +0.10(+3.03%)
Aug 22, 2024 3.254 3.308 3.234 3.254 43,249 +0.02(+0.61%)
Aug 21, 2024 3.244 3.303 3.214 3.234 90,747 +0.02(+0.61%)
Aug 20, 2024 3.303 3.318 3.214 3.214 67,999 -0.09(-2.69%)
Aug 19, 2024 3.264 3.313 3.255 3.303 89,221 +0.06(+1.82%)
Aug 16, 2024 3.244 3.313 3.205 3.244 170,696 +0.00(+0.00%)
Aug 15, 2024 3.224 3.313 3.205 3.244 43,827 +0.09(+2.81%)
Aug 14, 2024 3.234 3.234 3.136 3.155 31,104 -0.08(-2.44%)
Aug 13, 2024 3.136 3.244 3.136 3.234 38,238 +0.13(+4.13%)
Aug 12, 2024 3.145 3.145 3.106 3.106 41,976 -0.05(-1.56%)
Aug 09, 2024 3.195 3.219 3.116 3.155 64,942 -0.04(-1.23%)
Aug 08, 2024 3.136 3.214 3.101 3.195 60,777 +0.07(+2.21%)
Aug 07, 2024 3.205 3.205 3.076 3.126 73,923 +0.00(+0.00%)
Aug 06, 2024 3.175 3.205 3.096 3.126 65,148 +0.01(+0.32%)
Aug 05, 2024 3.086 3.214 3.086 3.116 156,780 -0.10(-3.07%)
Aug 02, 2024 3.205 3.239 3.165 3.214 89,388 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.