Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ: III )

3.330 -0.050 (-1.48%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 3.320 3.410 3.320 3.380 78,635 +0.03(+0.90%)
Dec 24, 2024 3.330 3.365 3.320 3.350 45,986 +0.02(+0.60%)
Dec 23, 2024 3.330 3.400 3.320 3.330 80,505 -0.02(-0.60%)
Dec 20, 2024 3.410 3.500 3.330 3.350 245,137 -0.10(-3.04%)
Dec 19, 2024 3.430 3.520 3.430 3.455 72,647 +0.08(+2.22%)
Dec 18, 2024 3.530 3.596 3.380 3.380 122,586 -0.13(-3.70%)
Dec 17, 2024 3.530 3.565 3.500 3.510 92,597 -0.04(-1.13%)
Dec 16, 2024 3.630 3.650 3.540 3.550 52,449 -0.08(-2.20%)
Dec 13, 2024 3.660 3.700 3.630 3.630 68,787 -0.03(-0.82%)
Dec 12, 2024 3.760 3.780 3.650 3.660 104,758 -0.11(-2.92%)
Dec 11, 2024 3.740 3.800 3.740 3.770 158,979 +0.05(+1.34%)
Dec 10, 2024 3.680 3.770 3.680 3.720 63,849 +0.04(+1.09%)
Dec 09, 2024 3.690 3.770 3.680 3.680 95,345 +0.02(+0.55%)
Dec 06, 2024 3.660 3.710 3.655 3.660 82,724 +0.01(+0.27%)
Dec 05, 2024 3.680 3.705 3.610 3.650 89,022 -0.04(-1.08%)
Dec 04, 2024 3.700 3.760 3.665 3.690 104,847 +0.01(+0.27%)
Dec 03, 2024 3.740 3.770 3.620 3.680 103,130 -0.12(-3.16%)
Dec 02, 2024 3.670 3.820 3.670 3.800 105,479 +0.11(+2.98%)
Nov 29, 2024 3.680 3.770 3.680 3.690 72,797 +0.03(+0.82%)
Nov 27, 2024 3.590 3.675 3.590 3.660 62,369 +0.06(+1.67%)
Nov 26, 2024 3.580 3.655 3.575 3.600 62,110 +0.03(+0.84%)
Nov 25, 2024 3.540 3.674 3.540 3.570 119,858 +0.04(+1.13%)
Nov 22, 2024 3.360 3.530 3.360 3.530 146,202 +0.19(+5.85%)
Nov 21, 2024 3.240 3.369 3.240 3.335 80,706 +0.08(+2.62%)
Nov 20, 2024 3.280 3.288 3.230 3.250 76,025 -0.01(-0.31%)
Nov 19, 2024 3.270 3.320 3.255 3.260 72,469 -0.04(-1.21%)
Nov 18, 2024 3.350 3.355 3.290 3.300 101,440 -0.05(-1.49%)
Nov 15, 2024 3.340 3.365 3.320 3.350 100,144 +0.01(+0.30%)
Nov 14, 2024 3.360 3.375 3.320 3.340 90,144 -0.01(-0.30%)
Nov 13, 2024 3.380 3.450 3.350 3.350 134,880 -0.02(-0.59%)
Nov 12, 2024 3.310 3.410 3.290 3.370 149,889 +0.06(+1.81%)
Nov 11, 2024 3.280 3.340 3.245 3.310 149,384 -0.04(-1.19%)
Nov 08, 2024 3.350 3.494 3.300 3.350 226,018 +0.02(+0.60%)
Nov 07, 2024 3.350 3.350 3.290 3.330 109,719 -0.02(-0.60%)
Nov 06, 2024 3.230 3.400 3.220 3.350 214,666 +0.22(+7.03%)
Nov 05, 2024 3.090 3.155 3.080 3.130 58,901 +0.04(+1.29%)
Nov 04, 2024 3.100 3.120 3.050 3.090 58,196 +0.01(+0.32%)
Nov 01, 2024 3.080 3.140 3.050 3.080 67,909 +0.01(+0.33%)
Oct 31, 2024 3.160 3.190 3.060 3.070 64,105 -0.07(-2.23%)
Oct 30, 2024 3.110 3.160 3.110 3.140 68,128 +0.03(+0.96%)
Oct 29, 2024 3.150 3.155 3.090 3.110 57,184 -0.05(-1.58%)
Oct 28, 2024 3.070 3.180 3.070 3.160 68,016 +0.09(+2.93%)
Oct 25, 2024 3.090 3.110 3.030 3.070 102,097 +0.00(+0.00%)
Oct 24, 2024 3.070 3.110 3.059 3.070 58,352 +0.00(+0.00%)
Oct 23, 2024 3.070 3.100 3.040 3.070 60,054 +0.00(+0.00%)
Oct 22, 2024 3.100 3.130 3.070 3.070 83,194 +0.00(+0.00%)
Oct 21, 2024 3.130 3.150 3.070 3.070 96,863 -0.08(-2.54%)
Oct 18, 2024 3.180 3.210 3.140 3.150 84,553 -0.03(-0.94%)
Oct 17, 2024 3.220 3.220 3.166 3.180 69,470 -0.04(-1.24%)
Oct 16, 2024 3.190 3.250 3.170 3.220 80,907 +0.07(+2.22%)
Oct 15, 2024 3.130 3.237 3.130 3.150 82,480 -0.01(-0.32%)
Oct 14, 2024 3.150 3.180 3.140 3.160 45,020 -0.01(-0.32%)
Oct 11, 2024 3.160 3.180 3.130 3.170 68,768 +0.03(+0.96%)
Oct 10, 2024 3.130 3.165 3.130 3.140 55,553 -0.02(-0.63%)
Oct 09, 2024 3.180 3.190 3.150 3.160 48,048 -0.01(-0.32%)
Oct 08, 2024 3.160 3.200 3.130 3.170 69,805 +0.00(+0.00%)
Oct 07, 2024 3.220 3.231 3.160 3.170 89,569 -0.08(-2.46%)
Oct 04, 2024 3.290 3.290 3.190 3.250 171,011 +0.01(+0.31%)
Oct 03, 2024 3.190 3.250 3.190 3.240 63,349 +0.05(+1.57%)
Oct 02, 2024 3.240 3.270 3.180 3.190 289,230 -0.08(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.