Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

4.820 +0.110 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.710 4.850 4.672 4.820 192,942 +0.11(+2.34%)
Jun 05, 2025 4.710 4.740 4.647 4.710 191,640 +0.02(+0.43%)
Jun 04, 2025 4.850 4.850 4.640 4.690 271,274 -0.16(-3.30%)
Jun 03, 2025 4.830 4.890 4.762 4.850 295,125 +0.02(+0.41%)
Jun 02, 2025 4.720 4.860 4.680 4.830 200,330 +0.11(+2.33%)
May 30, 2025 4.720 4.790 4.600 4.720 115,999 +0.04(+0.85%)
May 29, 2025 4.700 4.728 4.620 4.680 106,474 +0.00(+0.00%)
May 28, 2025 4.840 4.865 4.660 4.680 145,739 -0.15(-3.11%)
May 27, 2025 4.660 4.835 4.650 4.830 294,492 +0.22(+4.77%)
May 23, 2025 4.710 4.747 4.540 4.610 182,586 -0.08(-1.71%)
May 22, 2025 4.730 4.834 4.690 4.690 184,216 -0.07(-1.47%)
May 21, 2025 4.800 4.839 4.740 4.760 139,219 -0.08(-1.65%)
May 20, 2025 4.750 4.880 4.720 4.840 174,104 +0.10(+2.11%)
May 19, 2025 4.910 4.940 4.680 4.740 246,030 -0.16(-3.27%)
May 16, 2025 4.830 5.050 4.830 4.900 488,796 +0.10(+2.08%)
May 15, 2025 4.950 4.960 4.765 4.800 362,083 -0.15(-3.03%)
May 14, 2025 4.850 4.980 4.810 4.950 272,002 +0.13(+2.70%)
May 13, 2025 4.890 4.890 4.730 4.820 214,570 +0.02(+0.42%)
May 12, 2025 4.770 4.860 4.665 4.800 572,848 +0.16(+3.45%)
May 09, 2025 4.140 4.680 4.070 4.640 568,658 +0.64(+16.00%)
May 08, 2025 3.960 4.010 3.890 4.000 143,171 +0.05(+1.27%)
May 07, 2025 3.970 4.018 3.910 3.950 85,921 -0.02(-0.50%)
May 06, 2025 3.860 4.025 3.840 3.970 111,657 +0.10(+2.58%)
May 05, 2025 3.940 3.940 3.831 3.870 92,702 -0.03(-0.77%)
May 02, 2025 3.830 3.930 3.830 3.900 79,298 +0.10(+2.63%)
May 01, 2025 3.870 3.890 3.800 3.800 79,629 -0.08(-2.06%)
Apr 30, 2025 3.840 3.930 3.750 3.880 125,114 +0.04(+1.04%)
Apr 29, 2025 3.630 3.900 3.630 3.840 142,226 +0.18(+4.92%)
Apr 28, 2025 3.630 3.705 3.610 3.660 66,910 +0.03(+0.83%)
Apr 25, 2025 3.650 3.690 3.570 3.630 55,992 -0.04(-1.09%)
Apr 24, 2025 3.680 3.745 3.660 3.670 79,040 +0.00(+0.00%)
Apr 23, 2025 3.680 3.790 3.655 3.670 80,049 +0.03(+0.82%)
Apr 22, 2025 3.600 3.690 3.600 3.640 77,020 +0.09(+2.54%)
Apr 21, 2025 3.700 3.725 3.510 3.550 106,875 -0.17(-4.57%)
Apr 17, 2025 3.690 3.785 3.670 3.720 115,820 +0.02(+0.54%)
Apr 16, 2025 3.520 3.710 3.520 3.700 102,034 +0.17(+4.82%)
Apr 15, 2025 3.490 3.575 3.480 3.530 94,166 +0.01(+0.28%)
Apr 14, 2025 3.500 3.570 3.460 3.520 102,442 +0.07(+2.03%)
Apr 11, 2025 3.520 3.527 3.420 3.450 95,528 -0.09(-2.54%)
Apr 10, 2025 3.550 3.620 3.500 3.540 112,847 -0.07(-1.94%)
Apr 09, 2025 3.570 3.760 3.510 3.610 134,407 +0.00(+0.00%)
Apr 08, 2025 3.760 3.785 3.570 3.610 139,623 -0.06(-1.63%)
Apr 07, 2025 3.670 3.780 3.570 3.670 142,764 -0.08(-2.13%)
Apr 04, 2025 3.630 3.790 3.603 3.750 122,884 +0.01(+0.27%)
Apr 03, 2025 3.860 3.950 3.725 3.740 157,303 -0.28(-6.97%)
Apr 02, 2025 3.900 4.030 3.810 4.020 125,092 +0.09(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.