Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

6.070 +0.560 (+10.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	5.890	6.430	5.815	6.070	589,226	+0.56(+10.16%)
Oct 31, 2025	5.490	5.540	5.400	5.510	212,310	+0.04(+0.73%)
Oct 30, 2025	5.520	5.615	5.470	5.470	171,896	-0.06(-1.08%)
Oct 29, 2025	5.650	5.670	5.383	5.530	338,675	-0.14(-2.47%)
Oct 28, 2025	5.600	5.745	5.545	5.670	170,552	+0.09(+1.61%)
Oct 27, 2025	5.720	5.720	5.555	5.580	268,491	-0.10(-1.76%)
Oct 24, 2025	5.600	5.720	5.600	5.680	128,533	+0.12(+2.16%)
Oct 23, 2025	5.540	5.600	5.460	5.560	167,196	+0.06(+1.09%)
Oct 22, 2025	5.580	5.630	5.410	5.500	178,136	-0.12(-2.14%)
Oct 21, 2025	5.610	5.685	5.555	5.620	186,407	-0.01(-0.18%)
Oct 20, 2025	5.490	5.635	5.490	5.630	163,357	+0.21(+3.87%)
Oct 17, 2025	5.420	5.510	5.390	5.420	201,705	-0.03(-0.55%)
Oct 16, 2025	5.570	5.605	5.430	5.450	261,143	-0.13(-2.33%)
Oct 15, 2025	5.480	5.580	5.470	5.580	183,300	+0.12(+2.20%)
Oct 14, 2025	5.250	5.520	5.202	5.460	233,286	+0.12(+2.25%)
Oct 13, 2025	5.370	5.531	5.180	5.340	295,864	+0.08(+1.52%)
Oct 10, 2025	5.550	5.600	5.240	5.260	312,680	-0.26(-4.71%)
Oct 09, 2025	5.670	5.680	5.410	5.520	344,991	-0.15(-2.65%)
Oct 08, 2025	5.700	5.710	5.600	5.670	204,020	+0.06(+1.07%)
Oct 07, 2025	5.650	5.718	5.549	5.610	139,623	-0.03(-0.53%)
Oct 06, 2025	5.780	5.880	5.630	5.640	209,960	-0.13(-2.25%)
Oct 03, 2025	5.700	5.810	5.700	5.770	159,982	+0.12(+2.12%)
Oct 02, 2025	5.950	5.954	5.540	5.650	182,877	-0.13(-2.25%)
Oct 01, 2025	5.700	5.880	5.690	5.780	214,141	+0.03(+0.52%)
Sep 30, 2025	5.670	5.778	5.635	5.750	193,474	+0.09(+1.59%)
Sep 29, 2025	6.000	6.006	5.640	5.660	368,750	-0.31(-5.19%)
Sep 26, 2025	5.760	5.970	5.680	5.970	317,458	+0.21(+3.65%)
Sep 25, 2025	5.700	5.780	5.640	5.760	235,980	+0.05(+0.88%)
Sep 24, 2025	5.700	5.745	5.565	5.710	277,235	+0.07(+1.24%)
Sep 23, 2025	5.660	5.690	5.550	5.640	275,700	+0.02(+0.36%)
Sep 22, 2025	5.380	5.676	5.320	5.620	339,495	+0.24(+4.46%)
Sep 19, 2025	5.530	5.600	5.300	5.380	444,042	-0.16(-2.89%)
Sep 18, 2025	5.440	5.585	5.410	5.540	215,415	+0.16(+2.97%)
Sep 17, 2025	5.310	5.540	5.310	5.380	278,717	+0.05(+0.94%)
Sep 16, 2025	5.350	5.375	5.275	5.330	122,069	-0.03(-0.56%)
Sep 15, 2025	5.200	5.380	5.183	5.360	204,254	+0.12(+2.29%)
Sep 12, 2025	5.220	5.299	5.190	5.240	149,824	+0.00(+0.00%)
Sep 11, 2025	5.190	5.250	5.150	5.240	282,913	+0.03(+0.58%)
Sep 10, 2025	5.160	5.220	5.100	5.210	217,386	+0.06(+1.17%)
Sep 09, 2025	5.210	5.290	5.140	5.150	126,627	-0.09(-1.72%)
Sep 08, 2025	5.250	5.280	5.110	5.240	250,596	+0.00(+0.00%)
Sep 05, 2025	5.250	5.300	5.140	5.240	192,730	-0.00(-0.10%)
Sep 04, 2025	5.136	5.245	5.106	5.245	169,079	+0.12(+2.32%)
Sep 03, 2025	5.086	5.195	5.086	5.126	188,280	+0.01(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices