Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Information Services Group, Inc. - Common Stock (NQ:III)

3.960 +0.120 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.780	4.000	3.740	3.960	292,436	+0.12(+3.13%)
Apr 01, 2026	3.860	3.910	3.813	3.840	178,191	+0.00(+0.00%)
Mar 31, 2026	3.840	3.920	3.760	3.840	235,089	+0.01(+0.26%)
Mar 30, 2026	3.780	3.840	3.760	3.830	208,368	+0.07(+1.86%)
Mar 27, 2026	3.850	3.875	3.750	3.760	198,487	-0.11(-2.84%)
Mar 26, 2026	3.910	4.010	3.850	3.870	183,948	-0.05(-1.28%)
Mar 25, 2026	3.990	4.010	3.875	3.920	197,485	-0.02(-0.51%)
Mar 24, 2026	3.910	3.990	3.880	3.940	268,303	-0.02(-0.51%)
Mar 23, 2026	3.850	4.037	3.850	3.960	319,052	+0.14(+3.66%)
Mar 20, 2026	3.820	3.835	3.750	3.820	414,326	-0.03(-0.78%)
Mar 19, 2026	3.870	3.934	3.800	3.850	263,894	-0.06(-1.53%)
Mar 18, 2026	3.990	4.095	3.860	3.910	261,590	-0.10(-2.49%)
Mar 17, 2026	3.980	4.130	3.980	4.010	267,435	+0.03(+0.75%)
Mar 16, 2026	4.040	4.130	3.970	3.980	282,623	-0.04(-1.00%)
Mar 13, 2026	4.040	4.100	3.890	4.020	338,388	+0.01(+0.25%)
Mar 12, 2026	4.090	4.175	4.005	4.010	233,491	-0.14(-3.37%)
Mar 11, 2026	4.180	4.388	4.060	4.150	335,237	-0.03(-0.72%)
Mar 10, 2026	4.270	4.305	4.129	4.180	324,265	-0.09(-2.11%)
Mar 09, 2026	4.420	4.480	4.225	4.270	555,207	-0.26(-5.74%)
Mar 06, 2026	4.780	4.840	4.440	4.530	335,709	-0.23(-4.83%)
Mar 05, 2026	4.830	4.930	4.680	4.760	244,052	-0.09(-1.86%)
Mar 04, 2026	4.810	4.910	4.780	4.850	157,066	+0.08(+1.68%)
Mar 03, 2026	4.750	4.810	4.682	4.770	280,478	-0.07(-1.45%)
Mar 02, 2026	4.810	4.910	4.760	4.840	329,765	+0.03(+0.62%)
Feb 27, 2026	4.710	4.840	4.610	4.810	597,223	+0.03(+0.63%)
Feb 26, 2026	4.710	4.790	4.665	4.780	291,780	+0.09(+1.92%)
Feb 25, 2026	4.660	4.740	4.560	4.690	237,393	+0.07(+1.52%)
Feb 24, 2026	4.480	4.705	4.410	4.620	281,126	+0.17(+3.82%)
Feb 23, 2026	4.710	4.723	4.430	4.450	423,449	-0.31(-6.51%)
Feb 20, 2026	4.670	4.795	4.640	4.760	256,850	+0.10(+2.15%)
Feb 19, 2026	4.630	4.670	4.550	4.660	254,031	-0.01(-0.21%)
Feb 18, 2026	4.610	4.745	4.573	4.670	280,189	+0.08(+1.74%)
Feb 17, 2026	4.740	4.750	4.580	4.590	321,168	-0.15(-3.16%)
Feb 13, 2026	4.560	4.770	4.500	4.740	645,770	+0.18(+3.95%)
Feb 12, 2026	4.730	4.730	4.475	4.560	480,618	-0.17(-3.59%)
Feb 11, 2026	5.190	5.240	4.700	4.730	506,280	-0.42(-8.16%)
Feb 10, 2026	5.220	5.260	5.080	5.150	382,823	-0.07(-1.34%)
Feb 09, 2026	5.210	5.260	5.080	5.220	447,561	-0.02(-0.38%)
Feb 06, 2026	5.180	5.270	5.150	5.240	330,101	+0.14(+2.75%)
Feb 05, 2026	5.260	5.291	5.060	5.100	319,162	-0.19(-3.59%)
Feb 04, 2026	5.460	5.535	5.280	5.290	426,207	-0.12(-2.22%)
Feb 03, 2026	5.710	5.710	5.380	5.410	394,867	-0.31(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices