Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Information Services Group, Inc. - Common Stock (NQ:III)

3.730 +0.010 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	3.650	3.740	3.590	3.730	256,276	+0.01(+0.27%)
Mar 20, 2025	3.680	3.805	3.680	3.720	113,667	+0.01(+0.27%)
Mar 19, 2025	3.650	3.745	3.650	3.710	114,047	+0.05(+1.37%)
Mar 18, 2025	3.510	3.660	3.470	3.660	125,835	+0.16(+4.57%)
Mar 17, 2025	3.380	3.610	3.380	3.500	143,356	+0.15(+4.32%)
Mar 14, 2025	3.310	3.375	3.310	3.355	129,986	+0.08(+2.60%)
Mar 13, 2025	3.300	3.340	3.260	3.270	157,150	-0.02(-0.61%)
Mar 12, 2025	3.350	3.373	3.280	3.290	110,702	-0.07(-2.08%)
Mar 11, 2025	3.250	3.395	3.173	3.360	87,806	+0.12(+3.70%)
Mar 10, 2025	3.310	3.350	3.210	3.240	143,950	-0.06(-1.82%)
Mar 07, 2025	3.120	3.400	3.120	3.300	110,220	+0.20(+6.45%)
Mar 06, 2025	2.960	3.100	2.960	3.100	66,545	+0.12(+4.03%)
Mar 05, 2025	3.020	3.020	2.950	2.980	111,461	-0.01(-0.33%)
Mar 04, 2025	2.980	3.029	2.960	2.990	89,572	-0.02(-0.66%)
Mar 03, 2025	3.150	3.150	2.982	3.010	99,733	-0.12(-3.83%)
Feb 28, 2025	3.060	3.140	3.060	3.130	91,495	+0.06(+1.95%)
Feb 27, 2025	3.170	3.174	3.050	3.070	71,266	-0.04(-1.29%)
Feb 26, 2025	3.050	3.145	3.050	3.110	63,656	+0.04(+1.30%)
Feb 25, 2025	3.060	3.110	3.030	3.070	174,779	+0.02(+0.66%)
Feb 24, 2025	3.060	3.155	3.050	3.050	96,460	-0.01(-0.33%)
Feb 21, 2025	3.130	3.160	3.060	3.060	64,215	-0.04(-1.29%)
Feb 20, 2025	3.160	3.169	3.100	3.100	40,311	-0.06(-1.90%)
Feb 19, 2025	3.150	3.175	3.130	3.160	41,835	+0.00(+0.00%)
Feb 18, 2025	3.160	3.210	3.130	3.160	66,016	-0.03(-0.94%)
Feb 14, 2025	3.260	3.290	3.190	3.190	52,074	-0.03(-0.93%)
Feb 13, 2025	3.160	3.225	3.120	3.220	68,520	+0.07(+2.22%)
Feb 12, 2025	3.170	3.200	3.150	3.150	43,324	-0.07(-2.17%)
Feb 11, 2025	3.240	3.320	3.210	3.220	75,663	-0.06(-1.83%)
Feb 10, 2025	3.210	3.300	3.210	3.280	61,038	+0.06(+1.86%)
Feb 07, 2025	3.200	3.256	3.200	3.220	66,181	+0.02(+0.63%)
Feb 06, 2025	3.230	3.260	3.180	3.200	72,155	-0.03(-0.93%)
Feb 05, 2025	3.280	3.315	3.200	3.230	88,313	-0.06(-1.82%)
Feb 04, 2025	3.270	3.320	3.220	3.290	119,041	+0.00(+0.00%)
Feb 03, 2025	3.020	3.300	3.020	3.290	180,618	+0.23(+7.52%)
Jan 31, 2025	3.080	3.140	3.060	3.060	93,075	-0.02(-0.65%)
Jan 30, 2025	3.230	3.230	3.080	3.080	79,595	-0.15(-4.64%)
Jan 29, 2025	3.200	3.245	3.190	3.230	49,544	+0.02(+0.62%)
Jan 28, 2025	3.250	3.305	3.210	3.210	69,055	-0.05(-1.53%)
Jan 27, 2025	3.230	3.320	3.230	3.260	77,107	+0.02(+0.62%)
Jan 24, 2025	3.220	3.289	3.210	3.240	66,273	+0.01(+0.31%)
Jan 23, 2025	3.200	3.245	3.200	3.230	78,519	+0.02(+0.62%)
Jan 22, 2025	3.260	3.280	3.200	3.210	95,933	-0.05(-1.53%)
Jan 21, 2025	3.220	3.265	3.211	3.260	59,038	+0.06(+1.87%)
Jan 17, 2025	3.250	3.297	3.175	3.200	65,938	-0.05(-1.54%)
Jan 16, 2025	3.210	3.300	3.205	3.250	91,651	+0.01(+0.31%)
Jan 15, 2025	3.170	3.255	3.141	3.240	93,249	+0.14(+4.52%)
Jan 14, 2025	3.100	3.165	3.090	3.100	115,966	+0.00(+0.00%)
Jan 13, 2025	3.020	3.145	3.020	3.100	160,003	+0.07(+2.31%)
Jan 10, 2025	3.080	3.100	3.014	3.030	142,888	-0.10(-3.19%)
Jan 08, 2025	3.150	3.188	3.120	3.130	102,295	-0.05(-1.57%)
Jan 07, 2025	3.250	3.280	3.159	3.180	251,656	-0.06(-1.85%)
Jan 06, 2025	3.300	3.320	3.240	3.240	101,414	-0.06(-1.82%)
Jan 03, 2025	3.280	3.310	3.220	3.300	134,183	+0.05(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Information Services Group, Inc. - Common Stock (NQ:III)

Historical Prices