Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2310 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.2310	0	+0.00(+0.43%)
Dec 22, 2025				0.2300	0	-0.02(-8.00%)
Dec 19, 2025	0.2552	0.2552	0.2500	0.2500	1,199	-0.02(-7.41%)
Dec 17, 2025				0.2700	0	-0.00(-0.37%)
Dec 15, 2025				0.2710	5	+0.01(+4.23%)
Dec 12, 2025	0.2600	0.2600	0.2600	0.2600	116	-0.01(-4.80%)
Dec 09, 2025				0.2731	0	-0.02(-7.58%)
Dec 08, 2025	0.3000	0.3399	0.2374	0.2955	39,600	-0.01(-4.18%)
Dec 05, 2025	0.3084	0.3084	0.3084	0.3084	1,041	+0.01(+2.36%)
Dec 04, 2025	0.3011	0.3013	0.3011	0.3013	221	-0.04(-11.38%)
Dec 03, 2025	0.3000	0.3400	0.3000	0.3400	1,262	-0.00(-0.18%)
Dec 01, 2025				0.3406	0	+0.00(+0.21%)
Nov 28, 2025	0.2850	0.3400	0.2850	0.3399	19,500	+0.03(+11.22%)
Nov 26, 2025	0.3200	0.3500	0.3056	0.3056	6,500	+0.01(+1.87%)
Nov 25, 2025	0.3000	0.3000	0.3000	0.3000	268	+0.05(+19.05%)
Nov 24, 2025	0.3200	0.3507	0.2520	0.2520	11,251	-0.06(-18.68%)
Nov 20, 2025				0.3099	0	+0.00(+1.44%)
Nov 19, 2025	0.3141	0.3250	0.3010	0.3055	17,083	-0.04(-12.71%)
Nov 14, 2025				0.3500	31	+0.02(+6.06%)
Nov 13, 2025	0.3300	0.3300	0.3300	0.3300	541	-0.03(-9.14%)
Nov 12, 2025	0.3632	0.3632	0.3632	0.3632	400	-0.02(-4.42%)
Nov 06, 2025				0.3800	0	+0.04(+13.37%)
Oct 30, 2025				0.3352	0	-0.06(-16.20%)
Oct 28, 2025				0.4000	3,300	+0.00(+0.00%)
Oct 27, 2025	0.4000	0.4000	0.4000	0.4000	574	-0.03(-6.76%)
Oct 23, 2025				0.4290	0	+0.09(+25.44%)
Oct 20, 2025				0.3420	16	-0.08(-18.42%)
Oct 16, 2025				0.4192	279	+0.03(+7.49%)
Oct 15, 2025	0.3900	0.3900	0.3900	0.3900	6,631	-0.00(-0.05%)
Oct 14, 2025	0.5200	0.5200	0.3902	0.3902	1,232	-0.02(-4.83%)
Oct 13, 2025	0.3962	0.4900	0.3962	0.4100	4,480	+0.06(+17.08%)
Oct 10, 2025	0.3680	0.4107	0.3502	0.3502	6,365	-0.05(-12.67%)
Oct 09, 2025	0.3800	0.4451	0.3374	0.4010	8,161	+0.03(+8.17%)
Oct 08, 2025	0.2915	0.4009	0.2915	0.3707	9,327	+0.05(+14.03%)
Oct 07, 2025	0.3322	0.3322	0.3033	0.3251	3,714	-0.00(-1.48%)
Oct 06, 2025	0.3400	0.3400	0.3250	0.3300	7,466	-0.01(-1.79%)
Oct 03, 2025	0.3300	0.3360	0.3300	0.3360	894	+0.01(+1.51%)
Oct 02, 2025	0.3700	0.3700	0.3310	0.3310	2,568	-0.03(-8.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

Historical Prices