Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2675 0.2675 0.2250 0.2250 956 -0.05(-17.97%)
Jan 22, 2026 0.2743 0 +0.04(+16.23%)
Jan 20, 2026 0.2360 0 -0.02(-9.23%)
Jan 15, 2026 0.2600 0 -0.01(-2.40%)
Jan 12, 2026 0.2664 0 -0.02(-8.17%)
Jan 09, 2026 0.2700 0.2901 0.2550 0.2901 12,400 +0.02(+5.88%)
Jan 08, 2026 0.2740 0.2740 0.2740 0.2740 600 +0.02(+9.60%)
Jan 07, 2026 0.2300 0.2500 0.2300 0.2500 1,637 -0.03(-11.72%)
Jan 06, 2026 0.2290 0.2911 0.2286 0.2832 48,950 +0.05(+23.67%)
Jan 05, 2026 0.2350 0.2350 0.2290 0.2290 1,200 -0.01(-3.09%)
Dec 31, 2025 0.2363 0 -0.01(-2.15%)
Dec 30, 2025 0.2310 0.2517 0.2310 0.2415 5,544 -0.01(-3.59%)
Dec 29, 2025 0.2505 0.2603 0.2310 0.2505 3,970 +0.02(+8.44%)
Dec 24, 2025 0.2310 0 +0.00(+0.43%)
Dec 22, 2025 0.2300 0 -0.02(-8.00%)
Dec 19, 2025 0.2552 0.2552 0.2500 0.2500 1,199 -0.02(-7.41%)
Dec 17, 2025 0.2700 0 -0.00(-0.37%)
Dec 15, 2025 0.2710 5 +0.01(+4.23%)
Dec 12, 2025 0.2600 0.2600 0.2600 0.2600 116 -0.01(-4.80%)
Dec 09, 2025 0.2731 0 -0.02(-7.58%)
Dec 08, 2025 0.3000 0.3399 0.2374 0.2955 39,600 -0.01(-4.18%)
Dec 05, 2025 0.3084 0.3084 0.3084 0.3084 1,041 +0.01(+2.36%)
Dec 04, 2025 0.3011 0.3013 0.3011 0.3013 221 -0.04(-11.38%)
Dec 03, 2025 0.3000 0.3400 0.3000 0.3400 1,262 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.