Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.560	1.650	1.525	1.620	930,673	+0.08(+5.19%)
Dec 12, 2025	1.550	1.560	1.500	1.540	642,185	+0.02(+0.98%)
Dec 11, 2025	1.520	1.569	1.480	1.525	490,322	+0.04(+3.04%)
Dec 10, 2025	1.450	1.510	1.440	1.480	224,063	+0.02(+1.37%)
Dec 09, 2025	1.440	1.547	1.440	1.460	242,842	+0.02(+1.39%)
Dec 08, 2025	1.510	1.554	1.430	1.440	253,799	-0.06(-4.00%)
Dec 05, 2025	1.540	1.570	1.485	1.500	101,320	-0.01(-0.66%)
Dec 04, 2025	1.450	1.560	1.450	1.510	667,103	+0.07(+4.86%)
Dec 03, 2025	1.420	1.480	1.400	1.440	160,424	+0.03(+2.13%)
Dec 02, 2025	1.520	1.550	1.410	1.410	376,132	-0.09(-6.00%)
Dec 01, 2025	1.510	1.550	1.495	1.500	291,954	-0.02(-1.32%)
Nov 28, 2025	1.560	1.605	1.520	1.520	253,995	-0.02(-1.30%)
Nov 26, 2025	1.550	1.600	1.520	1.540	286,401	-0.03(-1.91%)
Nov 25, 2025	1.590	1.608	1.480	1.570	353,547	+0.02(+1.29%)
Nov 24, 2025	1.490	1.610	1.480	1.550	733,063	+0.06(+4.03%)
Nov 21, 2025	1.570	1.660	1.475	1.490	3,182,018	-0.04(-2.61%)
Nov 20, 2025	1.600	1.630	1.510	1.530	182,292	-0.03(-1.92%)
Nov 19, 2025	1.580	1.649	1.530	1.560	41,534	-0.04(-2.50%)
Nov 18, 2025	1.510	1.619	1.500	1.600	26,251	+0.08(+5.26%)
Nov 17, 2025	1.510	1.620	1.510	1.520	71,559	-0.01(-0.65%)
Nov 14, 2025	1.570	1.630	1.520	1.530	76,766	-0.07(-4.38%)
Nov 13, 2025	1.590	1.620	1.570	1.600	39,015	-0.02(-1.23%)
Nov 12, 2025	1.640	1.670	1.550	1.620	114,950	-0.02(-1.22%)
Nov 11, 2025	1.590	1.660	1.590	1.640	34,992	+0.05(+3.14%)
Nov 10, 2025	1.510	1.675	1.510	1.590	146,898	+0.09(+6.00%)
Nov 07, 2025	1.470	1.514	1.390	1.500	76,879	+0.01(+0.67%)
Nov 06, 2025	1.690	1.690	1.490	1.490	115,111	-0.21(-12.35%)
Nov 05, 2025	1.600	1.720	1.580	1.700	210,883	+0.11(+6.92%)
Nov 04, 2025	1.620	1.700	1.541	1.590	200,972	-0.01(-0.63%)
Nov 03, 2025	1.460	1.760	1.330	1.600	320,922	+0.13(+8.84%)
Oct 31, 2025	1.460	1.490	1.430	1.470	46,880	+0.01(+0.68%)
Oct 30, 2025	1.450	1.490	1.440	1.460	62,468	+0.03(+2.10%)
Oct 29, 2025	1.470	1.520	1.430	1.430	119,228	-0.04(-2.72%)
Oct 28, 2025	1.550	1.570	1.460	1.470	91,742	-0.09(-5.77%)
Oct 27, 2025	1.560	1.595	1.504	1.560	42,568	+0.02(+1.30%)
Oct 24, 2025	1.550	1.560	1.490	1.540	75,105	+0.01(+0.65%)
Oct 23, 2025	1.540	1.555	1.500	1.530	20,281	-0.01(-0.65%)
Oct 22, 2025	1.580	1.605	1.490	1.540	106,525	-0.04(-2.53%)
Oct 21, 2025	1.620	1.620	1.550	1.580	49,876	-0.04(-2.47%)
Oct 20, 2025	1.620	1.650	1.560	1.620	92,503	+0.05(+3.18%)
Oct 17, 2025	1.500	1.650	1.470	1.570	217,278	+0.06(+3.97%)
Oct 16, 2025	1.660	1.663	1.470	1.510	236,082	-0.09(-5.63%)
Oct 15, 2025	1.600	1.670	1.550	1.600	136,674	-0.02(-1.23%)
Oct 14, 2025	1.580	1.625	1.530	1.620	73,108	-0.01(-0.61%)
Oct 13, 2025	1.650	1.670	1.580	1.630	61,257	+0.02(+1.24%)
Oct 10, 2025	1.660	1.680	1.585	1.610	93,502	-0.05(-3.01%)
Oct 09, 2025	1.650	1.680	1.600	1.660	102,208	+0.00(+0.00%)
Oct 08, 2025	1.650	1.750	1.600	1.660	180,888	+0.04(+2.47%)
Oct 07, 2025	1.600	1.650	1.570	1.620	51,702	+0.00(+0.00%)
Oct 06, 2025	1.620	1.670	1.585	1.620	91,994	-0.04(-2.41%)
Oct 03, 2025	1.650	1.700	1.570	1.660	75,327	+0.02(+1.22%)
Oct 02, 2025	1.610	1.670	1.585	1.640	68,184	+0.03(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

Historical Prices