Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.850 -0.150 (-7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.970	1.970	1.810	1.850	151,265	-0.15(-7.50%)
Jul 10, 2025	2.020	2.066	1.990	2.000	75,867	-0.02(-0.99%)
Jul 09, 2025	2.000	2.090	1.975	2.020	220,937	+0.01(+0.50%)
Jul 08, 2025	1.930	2.039	1.910	2.010	156,955	+0.08(+4.15%)
Jul 07, 2025	1.900	1.965	1.850	1.930	162,297	+0.04(+2.12%)
Jul 03, 2025	1.870	1.900	1.800	1.890	81,965	+0.04(+2.16%)
Jul 02, 2025	1.940	1.968	1.830	1.850	137,920	-0.10(-5.13%)
Jul 01, 2025	1.950	1.970	1.820	1.950	197,366	+0.00(+0.00%)
Jun 30, 2025	1.630	2.035	1.580	1.950	446,342	+0.33(+20.37%)
Jun 27, 2025	1.650	1.670	1.560	1.620	7,072,276	-0.03(-1.82%)
Jun 26, 2025	1.660	1.690	1.645	1.650	177,400	-0.02(-1.20%)
Jun 25, 2025	1.680	1.710	1.624	1.670	199,270	+0.01(+0.60%)
Jun 24, 2025	1.750	1.780	1.650	1.660	169,775	+0.00(+0.00%)
Jun 23, 2025	1.660	1.690	1.560	1.660	331,975	+0.00(+0.00%)
Jun 20, 2025	1.710	1.855	1.660	1.660	278,054	-0.04(-2.35%)
Jun 18, 2025	1.740	1.775	1.695	1.700	188,985	-0.04(-2.30%)
Jun 17, 2025	1.940	1.950	1.740	1.740	227,134	-0.20(-10.31%)
Jun 16, 2025	1.870	1.970	1.850	1.940	152,496	+0.08(+4.30%)
Jun 13, 2025	1.900	1.980	1.850	1.860	92,001	-0.05(-2.62%)
Jun 12, 2025	1.960	2.030	1.900	1.910	58,680	-0.05(-2.55%)
Jun 11, 2025	2.050	2.050	1.940	1.960	95,621	-0.04(-2.24%)
Jun 10, 2025	2.018	2.070	1.976	2.005	133,043	+0.05(+2.82%)
Jun 09, 2025	2.000	2.000	1.915	1.950	96,548	-0.01(-0.51%)
Jun 06, 2025	1.980	2.005	1.910	1.960	185,188	+0.00(+0.00%)
Jun 05, 2025	1.980	2.025	1.930	1.960	111,263	-0.02(-1.01%)
Jun 04, 2025	2.030	2.050	1.980	1.980	93,068	-0.05(-2.46%)
Jun 03, 2025	2.060	2.130	2.020	2.030	95,042	-0.02(-0.98%)
Jun 02, 2025	2.040	2.080	2.000	2.050	57,410	+0.04(+1.99%)
May 30, 2025	2.040	2.160	1.950	2.010	67,720	-0.07(-3.37%)
May 29, 2025	2.060	2.131	2.040	2.080	93,803	+0.04(+1.96%)
May 28, 2025	1.760	2.115	1.760	2.040	168,057	+0.27(+15.25%)
May 27, 2025	1.770	1.938	1.700	1.770	238,203	+0.00(+0.00%)
May 23, 2025	1.820	1.930	1.750	1.770	148,858	-0.07(-3.80%)
May 22, 2025	1.950	2.020	1.830	1.840	132,122	-0.13(-6.60%)
May 21, 2025	1.940	2.120	1.900	1.970	90,400	-0.02(-1.01%)
May 20, 2025	1.840	1.990	1.810	1.990	98,406	+0.12(+6.42%)
May 19, 2025	1.950	1.980	1.800	1.870	120,330	-0.14(-6.97%)
May 16, 2025	1.980	2.070	1.960	2.010	118,059	-0.02(-0.99%)
May 15, 2025	2.070	2.105	1.950	2.030	90,010	-0.09(-4.25%)
May 14, 2025	2.270	2.270	2.120	2.120	91,490	-0.11(-4.93%)
May 13, 2025	2.200	2.260	2.006	2.230	154,756	+0.04(+1.83%)
May 12, 2025	2.030	2.220	2.030	2.190	161,439	+0.19(+9.50%)
May 09, 2025	2.090	2.090	1.935	2.000	109,431	-0.10(-4.76%)
May 08, 2025	1.850	2.130	1.820	2.100	135,135	+0.25(+13.51%)
May 07, 2025	1.940	1.940	1.780	1.850	140,942	-0.09(-4.64%)
May 06, 2025	2.050	2.090	1.940	1.940	131,358	-0.15(-7.18%)
May 05, 2025	2.180	2.300	2.080	2.090	65,195	-0.16(-7.11%)
May 02, 2025	2.250	2.365	2.200	2.250	116,487	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

Historical Prices