Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.910 -0.100 (-4.98%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.980	2.070	1.960	2.010	118,059	-0.02(-0.99%)
May 15, 2025	2.070	2.105	1.950	2.030	90,010	-0.09(-4.25%)
May 14, 2025	2.270	2.270	2.120	2.120	91,490	-0.11(-4.93%)
May 13, 2025	2.200	2.260	2.006	2.230	154,756	+0.04(+1.83%)
May 12, 2025	2.030	2.220	2.030	2.190	161,439	+0.19(+9.50%)
May 09, 2025	2.090	2.090	1.935	2.000	109,431	-0.10(-4.76%)
May 08, 2025	1.850	2.130	1.820	2.100	135,135	+0.25(+13.51%)
May 07, 2025	1.940	1.940	1.780	1.850	140,942	-0.09(-4.64%)
May 06, 2025	2.050	2.090	1.940	1.940	131,358	-0.15(-7.18%)
May 05, 2025	2.180	2.300	2.080	2.090	65,195	-0.16(-7.11%)
May 02, 2025	2.250	2.365	2.200	2.250	116,487	+0.01(+0.45%)
May 01, 2025	2.260	2.310	2.210	2.240	49,845	-0.02(-0.88%)
Apr 30, 2025	2.170	2.295	2.155	2.260	131,592	+0.01(+0.44%)
Apr 29, 2025	2.180	2.260	2.130	2.250	131,460	+0.05(+2.27%)
Apr 28, 2025	2.150	2.200	2.090	2.200	136,608	+0.09(+4.27%)
Apr 25, 2025	2.220	2.230	2.095	2.110	93,404	-0.15(-6.64%)
Apr 24, 2025	2.150	2.260	2.110	2.260	103,590	+0.10(+4.63%)
Apr 23, 2025	2.020	2.175	2.010	2.160	112,002	+0.20(+10.20%)
Apr 22, 2025	1.930	1.965	1.785	1.960	128,002	+0.07(+3.70%)
Apr 21, 2025	1.850	1.900	1.790	1.890	62,382	-0.01(-0.53%)
Apr 17, 2025	1.960	1.980	1.840	1.900	162,829	-0.08(-4.04%)
Apr 16, 2025	1.880	1.980	1.850	1.980	123,459	+0.08(+4.21%)
Apr 15, 2025	2.000	2.100	1.885	1.900	111,300	-0.10(-5.00%)
Apr 14, 2025	2.220	2.220	1.970	2.000	190,252	-0.07(-3.38%)
Apr 11, 2025	1.870	2.080	1.865	2.070	106,031	+0.21(+11.29%)
Apr 10, 2025	1.870	1.980	1.730	1.860	92,905	-0.03(-1.59%)
Apr 09, 2025	1.690	1.950	1.580	1.890	212,581	+0.23(+13.86%)
Apr 08, 2025	1.670	1.790	1.610	1.660	84,277	-0.02(-1.19%)
Apr 07, 2025	1.780	1.805	1.540	1.680	352,589	-0.16(-8.70%)
Apr 04, 2025	1.920	1.930	1.765	1.840	139,629	-0.14(-6.84%)
Apr 03, 2025	2.120	2.120	1.920	1.975	104,880	-0.21(-9.40%)
Apr 02, 2025	2.110	2.265	2.000	2.180	140,910	+0.09(+4.31%)
Apr 01, 2025	2.230	2.230	2.030	2.090	236,268	-0.10(-4.57%)
Mar 31, 2025	2.240	2.330	2.140	2.190	162,184	-0.10(-4.37%)
Mar 28, 2025	2.370	2.390	2.200	2.290	104,788	-0.08(-3.38%)
Mar 27, 2025	2.420	2.420	2.330	2.370	134,147	-0.02(-0.84%)
Mar 26, 2025	2.440	2.460	2.290	2.390	156,265	+0.02(+0.84%)
Mar 25, 2025	2.350	2.400	2.290	2.370	136,911	+0.00(+0.00%)
Mar 24, 2025	2.370	2.440	2.330	2.370	74,955	+0.00(+0.00%)
Mar 21, 2025	2.420	2.460	2.360	2.370	112,818	-0.05(-2.07%)
Mar 20, 2025	2.450	2.580	2.350	2.420	109,201	-0.05(-2.02%)
Mar 19, 2025	2.370	2.560	2.342	2.470	171,743	+0.10(+4.22%)
Mar 18, 2025	2.410	2.425	2.266	2.370	155,512	+0.01(+0.42%)
Mar 17, 2025	2.250	2.400	2.240	2.360	175,997	+0.11(+4.89%)
Mar 14, 2025	2.210	2.260	2.130	2.250	71,825	+0.05(+2.27%)
Mar 13, 2025	2.260	2.260	2.080	2.200	109,884	-0.03(-1.35%)
Mar 12, 2025	2.190	2.255	2.120	2.230	72,456	+0.03(+1.36%)
Mar 11, 2025	1.940	2.210	1.940	2.200	91,072	+0.21(+10.55%)
Mar 10, 2025	1.930	2.216	1.910	1.990	155,073	+0.03(+1.53%)
Mar 07, 2025	2.110	2.150	1.930	1.960	185,014	-0.15(-7.11%)
Mar 06, 2025	2.190	2.285	2.090	2.110	102,113	-0.12(-5.38%)
Mar 05, 2025	2.210	2.500	2.170	2.230	117,710	+0.03(+1.36%)
Mar 04, 2025	2.230	2.230	2.070	2.200	179,751	-0.07(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

Historical Prices