Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.800 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.740	1.830	1.730	1.800	759,861	-0.01(-0.55%)
Apr 01, 2026	1.710	1.830	1.700	1.810	1,165,034	+0.13(+7.74%)
Mar 31, 2026	1.620	1.690	1.590	1.680	648,560	+0.10(+6.33%)
Mar 30, 2026	1.690	1.690	1.570	1.580	885,290	-0.10(-5.95%)
Mar 27, 2026	1.650	1.760	1.620	1.680	762,913	+0.05(+3.07%)
Mar 26, 2026	1.610	1.685	1.610	1.630	551,616	+0.00(+0.00%)
Mar 25, 2026	1.600	1.700	1.600	1.630	1,129,621	+0.03(+1.87%)
Mar 24, 2026	1.720	1.730	1.570	1.600	6,307,092	-0.14(-8.05%)
Mar 23, 2026	1.820	1.856	1.700	1.740	1,091,712	-0.06(-3.33%)
Mar 20, 2026	1.840	1.875	1.775	1.800	8,870,908	-0.03(-1.64%)
Mar 19, 2026	1.800	1.900	1.780	1.830	1,058,947	+0.00(+0.00%)
Mar 18, 2026	1.930	2.030	1.830	1.830	1,082,272	-0.13(-6.63%)
Mar 17, 2026	1.980	2.060	1.950	1.960	1,133,232	-0.02(-1.01%)
Mar 16, 2026	2.020	2.055	1.960	1.980	1,237,615	-0.02(-1.00%)
Mar 13, 2026	1.930	2.020	1.860	2.000	1,170,563	+0.01(+0.50%)
Mar 12, 2026	1.950	2.000	1.900	1.990	908,990	-0.03(-1.49%)
Mar 11, 2026	1.950	2.030	1.930	2.020	765,608	+0.07(+3.59%)
Mar 10, 2026	1.860	1.995	1.860	1.950	1,884,937	+0.06(+3.17%)
Mar 09, 2026	1.880	1.900	1.800	1.890	1,295,907	+0.01(+0.53%)
Mar 06, 2026	1.840	1.970	1.830	1.880	1,077,231	-0.01(-0.53%)
Mar 05, 2026	1.950	1.970	1.800	1.890	2,352,255	-0.06(-3.08%)
Mar 04, 2026	1.980	2.080	1.940	1.950	1,770,667	+0.04(+2.09%)
Mar 03, 2026	1.910	1.970	1.850	1.910	1,156,735	-0.02(-1.04%)
Mar 02, 2026	1.950	1.990	1.920	1.930	1,204,657	-0.12(-5.85%)
Feb 27, 2026	2.070	2.100	2.025	2.050	1,260,918	-0.04(-1.91%)
Feb 26, 2026	2.140	2.140	1.950	2.090	2,467,897	-0.05(-2.34%)
Feb 25, 2026	2.050	2.260	2.030	2.140	2,879,323	+0.09(+4.39%)
Feb 24, 2026	1.830	2.060	1.800	2.050	4,008,837	+0.25(+13.89%)
Feb 23, 2026	1.980	2.110	1.750	1.800	41,736,680	+0.04(+2.27%)
Feb 20, 2026	1.740	1.770	1.700	1.760	673,731	+0.02(+1.15%)
Feb 19, 2026	1.790	1.805	1.740	1.740	472,871	-0.06(-3.33%)
Feb 18, 2026	1.710	1.830	1.690	1.800	1,003,701	+0.11(+6.51%)
Feb 17, 2026	1.670	1.720	1.650	1.690	542,495	+0.02(+1.20%)
Feb 13, 2026	1.640	1.725	1.640	1.670	225,762	+0.03(+1.83%)
Feb 12, 2026	1.690	1.700	1.610	1.640	429,811	-0.07(-4.09%)
Feb 11, 2026	1.620	1.720	1.570	1.710	619,965	+0.11(+6.87%)
Feb 10, 2026	1.650	1.659	1.600	1.600	684,431	-0.05(-3.03%)
Feb 09, 2026	1.720	1.720	1.620	1.650	494,027	-0.05(-2.94%)
Feb 06, 2026	1.590	1.735	1.590	1.700	1,511,714	+0.12(+7.59%)
Feb 05, 2026	1.540	1.595	1.530	1.580	865,154	+0.02(+1.28%)
Feb 04, 2026	1.600	1.610	1.530	1.560	2,540,068	-0.02(-1.27%)
Feb 03, 2026	1.580	1.600	1.540	1.580	596,076	+0.01(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

Historical Prices