Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Industrial Logistics Properties Trust - Common Shares of Beneficial Interest (NQ:ILPT)

5.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 5.290 5.350 5.200 5.330 293,782 -0.02(-0.37%)
Jan 29, 2026 5.260 5.350 5.210 5.350 226,694 +0.13(+2.49%)
Jan 28, 2026 5.350 5.460 5.190 5.220 257,809 -0.12(-2.25%)
Jan 27, 2026 5.360 5.390 5.281 5.340 257,497 -0.05(-0.93%)
Jan 26, 2026 5.500 5.505 5.260 5.390 519,298 -0.15(-2.71%)
Jan 23, 2026 5.679 5.679 5.530 5.540 454,581 -0.17(-2.95%)
Jan 22, 2026 5.936 5.956 5.659 5.708 253,069 -0.19(-3.19%)
Jan 21, 2026 5.718 5.912 5.699 5.897 435,552 +0.28(+4.94%)
Jan 20, 2026 5.778 5.788 5.560 5.619 237,178 -0.29(-4.87%)
Jan 16, 2026 5.907 5.971 5.847 5.907 354,580 -0.07(-1.16%)
Jan 15, 2026 5.956 6.096 5.936 5.976 215,368 +0.03(+0.50%)
Jan 14, 2026 5.946 6.036 5.877 5.946 200,928 +0.00(+0.00%)
Jan 13, 2026 5.837 6.036 5.837 5.946 273,302 +0.11(+1.87%)
Jan 12, 2026 6.224 6.313 5.758 5.837 426,789 -0.39(-6.21%)
Jan 09, 2026 6.016 6.392 5.976 6.224 541,169 +0.26(+4.32%)
Jan 08, 2026 5.669 6.075 5.654 5.966 400,475 +0.27(+4.70%)
Jan 07, 2026 5.897 5.912 5.595 5.699 462,327 -0.18(-3.04%)
Jan 06, 2026 5.550 5.931 5.520 5.877 697,552 +0.36(+6.46%)
Jan 05, 2026 5.461 5.530 5.421 5.520 443,752 +0.04(+0.72%)
Jan 02, 2026 5.520 5.530 5.426 5.481 408,970 -0.01(-0.18%)
Dec 31, 2025 5.500 5.515 5.401 5.490 849,537 +0.01(+0.18%)
Dec 30, 2025 5.471 5.500 5.416 5.481 253,154 +0.03(+0.55%)
Dec 29, 2025 5.401 5.476 5.362 5.451 348,162 -0.01(-0.18%)
Dec 26, 2025 5.342 5.481 5.253 5.461 283,532 +0.04(+0.73%)
Dec 24, 2025 5.312 5.441 5.302 5.421 260,015 +0.01(+0.18%)
Dec 23, 2025 5.362 5.431 5.312 5.411 374,737 +0.03(+0.55%)
Dec 22, 2025 5.590 5.590 5.381 5.381 398,860 -0.01(-0.18%)
Dec 19, 2025 5.708 5.708 5.376 5.391 631,387 -0.33(-5.72%)
Dec 18, 2025 5.441 5.718 5.426 5.718 754,801 +0.28(+5.10%)
Dec 17, 2025 5.490 5.540 5.391 5.441 202,935 -0.05(-0.90%)
Dec 16, 2025 5.619 5.679 5.481 5.490 348,242 -0.13(-2.29%)
Dec 15, 2025 5.619 5.731 5.590 5.619 256,179 +0.01(+0.18%)
Dec 12, 2025 5.500 5.619 5.491 5.609 311,657 +0.09(+1.62%)
Dec 11, 2025 5.530 5.654 5.505 5.520 212,830 +0.00(+0.00%)
Dec 10, 2025 5.639 5.639 5.484 5.520 354,265 -0.09(-1.59%)
Dec 09, 2025 5.689 5.793 5.609 5.609 186,621 -0.07(-1.22%)
Dec 08, 2025 5.768 5.813 5.644 5.679 390,341 -0.08(-1.38%)
Dec 05, 2025 5.718 5.861 5.707 5.758 271,698 +0.05(+0.87%)
Dec 04, 2025 5.758 5.783 5.679 5.708 267,553 -0.06(-1.03%)
Dec 03, 2025 5.570 5.842 5.500 5.768 279,066 +0.26(+4.68%)
Dec 02, 2025 5.560 5.570 5.461 5.510 258,719 -0.03(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.