Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ImageneBio, Inc. - Common Stock (NQ:IMA)

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.900	5.100	4.900	4.970	14,549	-0.08(-1.58%)
Apr 01, 2026	4.948	5.140	4.921	5.050	35,282	+0.05(+1.00%)
Mar 31, 2026	4.720	5.000	4.410	5.000	48,981	+0.00(+0.00%)
Mar 30, 2026	4.560	5.040	4.400	5.000	94,862	+0.00(+0.00%)
Mar 27, 2026	5.100	5.280	3.940	5.000	170,162	-0.40(-7.41%)
Mar 26, 2026	5.400	5.440	5.395	5.400	3,832	-0.16(-2.88%)
Mar 25, 2026	5.540	5.750	5.530	5.560	16,004	+0.15(+2.77%)
Mar 24, 2026	5.410	5.600	5.410	5.410	12,372	-0.22(-3.91%)
Mar 23, 2026	5.680	5.920	5.630	5.630	12,462	-0.06(-1.05%)
Mar 20, 2026	5.915	5.915	5.480	5.690	55,472	+0.00(+0.00%)
Mar 19, 2026	5.780	6.010	5.350	5.690	52,790	-0.13(-2.32%)
Mar 18, 2026	6.000	6.420	5.760	5.825	24,324	-0.19(-3.24%)
Mar 17, 2026	6.300	6.505	6.020	6.020	9,589	-0.18(-2.90%)
Mar 16, 2026	6.245	6.410	6.060	6.200	30,097	+0.29(+4.91%)
Mar 13, 2026	6.010	6.505	5.880	5.910	60,725	-0.09(-1.50%)
Mar 12, 2026	6.010	6.285	5.850	6.000	67,463	-0.01(-0.17%)
Mar 11, 2026	6.260	6.490	5.994	6.010	42,872	-0.06(-0.99%)
Mar 10, 2026	5.960	6.235	5.960	6.070	50,417	+0.15(+2.53%)
Mar 09, 2026	5.845	6.062	5.822	5.920	18,894	+0.08(+1.37%)
Mar 06, 2026	6.010	6.010	5.840	5.840	5,223	-0.20(-3.31%)
Mar 05, 2026	6.200	6.300	6.040	6.040	9,423	-0.11(-1.79%)
Mar 04, 2026	6.190	6.400	6.132	6.150	19,213	+0.04(+0.65%)
Mar 03, 2026	6.555	6.555	6.080	6.110	18,495	-0.26(-4.08%)
Mar 02, 2026	6.610	6.720	6.370	6.370	6,314	-0.35(-5.21%)
Feb 27, 2026	6.850	6.990	6.720	6.720	9,806	-0.11(-1.61%)
Feb 26, 2026	6.870	6.900	6.750	6.830	9,150	+0.11(+1.64%)
Feb 25, 2026	6.570	6.901	6.570	6.720	9,120	+0.08(+1.20%)
Feb 24, 2026	6.870	6.950	6.530	6.640	31,963	+0.13(+2.00%)
Feb 23, 2026	7.100	7.180	6.510	6.510	12,524	-0.49(-7.00%)
Feb 20, 2026	6.780	7.250	6.710	7.000	134,324	+0.30(+4.48%)
Feb 19, 2026	6.670	7.094	6.540	6.700	88,116	+0.16(+2.45%)
Feb 18, 2026	6.760	7.050	6.540	6.540	61,263	+0.00(+0.00%)
Feb 17, 2026	6.830	6.990	6.540	6.540	21,753	-0.37(-5.35%)
Feb 13, 2026	6.950	7.210	6.870	6.910	18,471	+0.06(+0.88%)
Feb 12, 2026	6.810	7.060	6.810	6.850	13,228	-0.17(-2.42%)
Feb 11, 2026	7.250	7.250	7.020	7.020	4,410	-0.27(-3.70%)
Feb 10, 2026	7.410	7.420	7.040	7.290	40,842	-0.07(-0.95%)
Feb 09, 2026	7.030	7.550	7.030	7.360	56,514	+0.45(+6.51%)
Feb 06, 2026	6.845	7.250	6.648	6.910	95,357	-0.10(-1.43%)
Feb 05, 2026	6.860	7.120	6.687	7.010	44,475	-0.01(-0.14%)
Feb 04, 2026	7.160	7.170	6.900	7.020	14,486	-0.02(-0.28%)
Feb 03, 2026	7.140	7.180	6.950	7.040	26,212	-0.05(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ImageneBio, Inc. - Common Stock (NQ:IMA)

Historical Prices