Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImageneBio, Inc. - Common Stock (NQ:IMA)

7.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.030 7.550 7.030 7.360 56,514 +0.45(+6.51%)
Feb 06, 2026 6.845 7.250 6.648 6.910 95,357 -0.10(-1.43%)
Feb 05, 2026 6.860 7.120 6.687 7.010 44,475 -0.01(-0.14%)
Feb 04, 2026 7.160 7.170 6.900 7.020 14,486 -0.02(-0.28%)
Feb 03, 2026 7.140 7.180 6.950 7.040 26,212 -0.05(-0.71%)
Feb 02, 2026 7.480 7.550 6.920 7.090 182,863 -0.42(-5.59%)
Jan 30, 2026 7.400 7.600 7.275 7.510 88,503 +0.18(+2.53%)
Jan 29, 2026 7.400 7.500 7.215 7.325 16,894 -0.06(-0.88%)
Jan 28, 2026 7.400 7.400 7.210 7.390 30,752 +0.04(+0.54%)
Jan 27, 2026 7.300 7.400 6.930 7.350 45,413 +0.23(+3.23%)
Jan 26, 2026 7.290 7.300 7.010 7.120 5,135 -0.10(-1.39%)
Jan 23, 2026 7.000 7.320 6.800 7.220 49,200 +0.15(+2.12%)
Jan 22, 2026 7.010 7.400 6.540 7.070 19,810 -0.03(-0.42%)
Jan 21, 2026 6.190 7.200 6.190 7.100 56,612 +0.80(+12.70%)
Jan 20, 2026 6.600 6.600 6.010 6.300 93,063 -0.23(-3.52%)
Jan 16, 2026 6.680 6.790 6.510 6.530 7,794 -0.05(-0.76%)
Jan 15, 2026 6.830 6.830 6.578 6.580 12,379 -0.25(-3.66%)
Jan 14, 2026 6.816 7.024 6.710 6.830 12,742 +0.06(+0.89%)
Jan 13, 2026 6.820 7.010 6.770 6.770 4,337 -0.13(-1.88%)
Jan 12, 2026 6.860 7.020 6.800 6.900 4,124 -0.04(-0.58%)
Jan 09, 2026 6.910 7.070 6.850 6.940 14,196 +0.09(+1.31%)
Jan 08, 2026 6.770 6.960 6.640 6.850 6,669 +0.08(+1.18%)
Jan 07, 2026 6.710 6.795 6.612 6.770 5,258 +0.15(+2.27%)
Jan 06, 2026 6.420 6.645 6.320 6.620 56,758 +0.21(+3.28%)
Jan 05, 2026 6.750 6.870 6.410 6.410 10,906 -0.35(-5.18%)
Jan 02, 2026 7.029 7.029 6.475 6.760 18,713 -0.14(-2.03%)
Dec 31, 2025 7.140 7.140 6.760 6.900 48,972 -0.21(-2.95%)
Dec 30, 2025 6.620 7.200 6.530 7.110 108,611 +0.70(+10.92%)
Dec 29, 2025 5.750 6.750 5.700 6.410 352,463 +0.61(+10.52%)
Dec 26, 2025 5.800 5.880 5.750 5.800 30,155 -0.05(-0.85%)
Dec 24, 2025 5.845 6.160 5.760 5.850 78,375 -0.05(-0.85%)
Dec 23, 2025 5.970 5.990 5.760 5.900 58,756 -0.08(-1.34%)
Dec 22, 2025 6.150 6.210 5.850 5.980 69,046 -0.20(-3.24%)
Dec 19, 2025 6.210 6.275 6.150 6.180 26,255 -0.01(-0.16%)
Dec 18, 2025 6.210 6.370 6.190 6.190 37,334 -0.05(-0.80%)
Dec 17, 2025 6.220 6.420 6.170 6.240 44,429 -0.01(-0.16%)
Dec 16, 2025 6.200 6.460 6.200 6.250 51,893 +0.08(+1.30%)
Dec 15, 2025 6.510 6.680 6.110 6.170 80,767 -0.33(-5.08%)
Dec 12, 2025 6.360 6.550 6.360 6.500 98,212 +0.03(+0.46%)
Dec 11, 2025 6.609 6.609 6.370 6.470 44,135 +0.04(+0.62%)
Dec 10, 2025 6.550 6.660 6.330 6.430 35,406 -0.18(-2.72%)
Dec 09, 2025 6.550 6.880 6.410 6.610 168,287 +0.07(+1.07%)
Dec 08, 2025 6.410 6.558 6.310 6.540 43,367 +0.07(+1.08%)
Dec 05, 2025 6.800 6.800 6.440 6.470 47,377 -0.31(-4.57%)
Dec 04, 2025 6.700 7.070 6.590 6.780 71,806 +0.15(+2.26%)
Dec 03, 2025 6.250 6.815 6.250 6.630 44,487 +0.42(+6.76%)
Dec 02, 2025 6.840 6.840 6.190 6.210 111,644 -0.49(-7.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.