Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ:IMAB)

0.8105 -0.0295 (-3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.8500 0.8888 0.8221 0.8394 40,806 -0.01(-1.51%)
Apr 24, 2025 0.8400 0.8523 0.8100 0.8523 55,705 +0.00(+0.45%)
Apr 23, 2025 0.8601 0.8998 0.8305 0.8485 106,230 +0.02(+2.18%)
Apr 22, 2025 0.8400 0.8953 0.8204 0.8304 104,026 -0.02(-2.88%)
Apr 21, 2025 0.8070 0.8567 0.8012 0.8550 103,982 +0.01(+1.16%)
Apr 17, 2025 0.8433 0.8500 0.8300 0.8452 33,911 +0.00(+0.46%)
Apr 16, 2025 0.9300 0.9300 0.8300 0.8413 137,816 -0.07(-7.26%)
Apr 15, 2025 0.9200 0.9388 0.8532 0.9072 212,817 -0.05(-5.07%)
Apr 14, 2025 0.6850 1.009 0.6850 0.9557 1,394,691 +0.29(+42.81%)
Apr 11, 2025 0.6600 0.6699 0.6310 0.6692 70,543 -0.01(-0.74%)
Apr 10, 2025 0.6700 0.7170 0.6500 0.6742 49,411 -0.01(-2.12%)
Apr 09, 2025 0.6205 0.7210 0.6166 0.6888 163,039 +0.00(+0.41%)
Apr 08, 2025 0.6500 0.7800 0.6400 0.6860 603,018 +0.07(+10.65%)
Apr 07, 2025 0.7700 0.7895 0.6100 0.6200 750,425 -0.05(-7.81%)
Apr 04, 2025 0.6801 0.7000 0.5950 0.6725 585,982 -0.06(-7.89%)
Apr 03, 2025 0.7165 0.7500 0.7000 0.7301 229,519 -0.05(-6.19%)
Apr 02, 2025 0.7600 0.8152 0.7600 0.7783 131,755 -0.01(-1.21%)
Apr 01, 2025 0.8156 0.8300 0.7712 0.7878 104,487 -0.04(-4.38%)
Mar 31, 2025 0.8244 0.8342 0.7810 0.8239 142,459 -0.02(-2.07%)
Mar 28, 2025 0.8400 0.8600 0.8100 0.8413 157,775 +0.00(+0.00%)
Mar 27, 2025 0.8200 0.8616 0.8200 0.8413 61,390 +0.01(+0.63%)
Mar 26, 2025 0.8700 0.8701 0.8330 0.8360 106,502 -0.03(-3.94%)
Mar 25, 2025 0.8600 0.8800 0.8600 0.8703 70,746 +0.00(+0.29%)
Mar 24, 2025 0.8600 0.8700 0.8416 0.8678 141,667 +0.02(+2.02%)
Mar 21, 2025 0.8570 0.8709 0.8500 0.8506 79,620 -0.01(-1.20%)
Mar 20, 2025 0.8600 0.8980 0.8300 0.8609 128,875 -0.03(-3.16%)
Mar 19, 2025 0.8500 0.8898 0.8203 0.8890 159,937 +0.04(+4.59%)
Mar 18, 2025 0.8487 0.8700 0.8487 0.8500 448,813 +0.00(+0.00%)
Mar 17, 2025 0.8354 0.8575 0.8354 0.8500 434,311 +0.01(+1.19%)
Mar 14, 2025 0.8300 0.8944 0.8300 0.8400 510,106 +0.00(+0.05%)
Mar 13, 2025 0.8209 0.8396 0.8100 0.8396 160,669 +0.02(+3.02%)
Mar 12, 2025 0.8013 0.8356 0.8013 0.8150 64,194 +0.01(+1.51%)
Mar 11, 2025 0.8100 0.8550 0.7801 0.8029 167,115 -0.01(-1.12%)
Mar 10, 2025 0.8600 0.8600 0.8100 0.8120 124,417 -0.04(-5.24%)
Mar 07, 2025 0.9000 0.9000 0.8403 0.8569 128,760 -0.01(-1.11%)
Mar 06, 2025 0.8800 0.9299 0.8500 0.8665 191,688 -0.03(-3.82%)
Mar 05, 2025 0.8100 0.9012 0.7600 0.9009 648,925 -0.00(-0.01%)
Mar 04, 2025 0.9000 0.9375 0.9000 0.9010 598,776 -0.02(-2.50%)
Mar 03, 2025 0.9200 0.9740 0.9159 0.9241 144,926 -0.00(-0.21%)
Feb 28, 2025 0.8980 0.9399 0.8804 0.9260 45,594 +0.03(+2.89%)
Feb 27, 2025 0.9501 0.9501 0.9000 0.9000 128,499 -0.05(-5.25%)
Feb 26, 2025 0.9250 0.9600 0.8950 0.9499 651,554 +0.07(+7.94%)
Feb 25, 2025 0.9400 0.9899 0.8700 0.8800 239,084 -0.06(-6.47%)
Feb 24, 2025 0.9600 0.9977 0.9409 0.9409 158,792 -0.03(-3.00%)
Feb 21, 2025 0.9700 0.9977 0.9615 0.9700 229,087 +0.00(+0.34%)
Feb 20, 2025 0.9700 0.9899 0.9600 0.9667 89,859 -0.00(-0.34%)
Feb 19, 2025 0.9875 0.9960 0.9683 0.9700 147,480 -0.01(-0.90%)
Feb 18, 2025 0.9640 0.9959 0.9640 0.9788 89,690 +0.02(+1.56%)
Feb 14, 2025 0.9500 0.9900 0.9420 0.9638 329,726 +0.01(+1.45%)
Feb 13, 2025 0.9500 0.9664 0.9420 0.9500 135,575 -0.01(-0.97%)
Feb 12, 2025 0.9699 0.9976 0.9419 0.9593 163,060 -0.01(-1.10%)
Feb 11, 2025 0.9300 1.019 0.9300 0.9700 388,983 +0.04(+3.78%)
Feb 10, 2025 0.9800 1.040 0.9301 0.9347 734,279 -0.05(-4.64%)
Feb 07, 2025 0.9900 1.010 0.9702 0.9802 128,540 +0.02(+1.64%)
Feb 06, 2025 0.9500 0.9865 0.9500 0.9644 127,139 -0.00(-0.06%)
Feb 05, 2025 0.9600 0.9800 0.9532 0.9650 47,980 +0.01(+0.52%)
Feb 04, 2025 0.9500 1.010 0.9500 0.9600 107,893 +0.01(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.