Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

2.530 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	2.570	2.600	2.510	2.530	17,070	-0.05(-1.75%)
Aug 18, 2025	2.590	2.790	2.550	2.575	46,043	-0.08(-3.20%)
Aug 15, 2025	2.610	2.830	2.520	2.660	17,518	+0.00(+0.00%)
Aug 14, 2025	2.700	2.830	2.570	2.660	22,343	+0.09(+3.50%)
Aug 13, 2025	2.600	2.800	2.500	2.570	35,183	-0.03(-1.15%)
Aug 12, 2025	3.130	3.130	2.480	2.600	74,502	-0.33(-11.26%)
Aug 11, 2025	2.790	2.990	2.600	2.930	102,345	+0.19(+6.93%)
Aug 08, 2025	2.580	2.990	2.580	2.740	30,924	+0.18(+7.03%)
Aug 07, 2025	2.440	2.780	2.440	2.560	44,274	+0.05(+1.99%)
Aug 06, 2025	2.540	2.540	2.400	2.510	56,600	+0.09(+3.72%)
Aug 05, 2025	2.590	2.637	2.370	2.420	54,697	-0.21(-7.98%)
Aug 04, 2025	2.530	2.840	2.370	2.630	72,958	+0.10(+3.95%)
Aug 01, 2025	2.570	2.610	2.370	2.530	23,102	-0.09(-3.44%)
Jul 31, 2025	2.610	2.850	2.610	2.620	17,816	-0.06(-2.24%)
Jul 30, 2025	2.610	2.900	2.580	2.680	116,307	+0.01(+0.37%)
Jul 29, 2025	2.810	2.810	2.630	2.670	21,859	-0.13(-4.64%)
Jul 28, 2025	2.890	3.105	2.760	2.800	32,512	-0.01(-0.36%)
Jul 25, 2025	2.800	2.920	2.750	2.810	36,713	-0.06(-2.09%)
Jul 24, 2025	3.120	3.180	2.860	2.870	51,097	-0.15(-4.97%)
Jul 23, 2025	3.120	3.213	2.950	3.020	68,161	-0.06(-1.95%)
Jul 22, 2025	3.110	3.180	2.900	3.080	41,937	+0.04(+1.32%)
Jul 21, 2025	3.280	3.400	3.030	3.040	87,506	-0.38(-11.11%)
Jul 18, 2025	3.340	3.610	3.340	3.420	32,632	+0.08(+2.40%)
Jul 17, 2025	3.210	3.550	3.210	3.340	63,665	+0.10(+3.09%)
Jul 16, 2025	3.300	3.400	3.110	3.240	31,008	+0.13(+4.18%)
Jul 15, 2025	3.360	3.456	3.040	3.110	51,237	-0.22(-6.61%)
Jul 14, 2025	2.900	3.340	2.830	3.330	112,994	+0.42(+14.43%)
Jul 11, 2025	3.310	3.365	2.760	2.910	100,766	-0.53(-15.41%)
Jul 10, 2025	3.750	3.750	3.280	3.440	125,718	-0.11(-3.10%)
Jul 09, 2025	3.410	3.580	3.331	3.550	43,343	+0.18(+5.50%)
Jul 08, 2025	3.240	3.500	3.220	3.365	127,698	+0.07(+1.97%)
Jul 07, 2025	2.950	3.350	2.921	3.300	152,006	+0.34(+11.49%)
Jul 03, 2025	2.610	3.100	2.585	2.960	118,842	+0.32(+12.12%)
Jul 02, 2025	2.690	2.875	2.580	2.640	42,856	-0.06(-2.22%)
Jul 01, 2025	2.400	2.705	2.371	2.700	57,670	+0.22(+8.87%)
Jun 30, 2025	2.620	2.950	2.450	2.480	67,302	-0.17(-6.24%)
Jun 27, 2025	2.800	2.800	2.555	2.645	90,741	-0.13(-4.86%)
Jun 26, 2025	2.880	2.881	2.770	2.780	29,797	+0.01(+0.36%)
Jun 25, 2025	2.760	2.990	2.670	2.770	41,511	-0.02(-0.54%)
Jun 24, 2025	2.950	3.059	2.770	2.785	50,570	-0.04(-1.59%)
Jun 23, 2025	2.660	3.350	2.620	2.830	149,306	+0.06(+2.17%)
Jun 20, 2025	2.830	2.920	2.651	2.770	119,658	-0.19(-6.42%)
Jun 18, 2025	3.150	3.550	2.680	2.960	1,083,727	-0.03(-1.00%)
Jun 17, 2025	2.260	3.020	2.260	2.990	436,697	+0.74(+32.59%)
Jun 16, 2025	2.470	2.489	2.180	2.255	116,915	-0.19(-7.58%)
Jun 13, 2025	2.560	2.660	2.380	2.440	38,717	-0.18(-6.87%)
Jun 12, 2025	2.620	2.770	2.470	2.620	32,701	-0.02(-0.76%)
Jun 11, 2025	2.620	2.730	2.560	2.640	60,580	+0.02(+0.76%)
Jun 10, 2025	2.450	2.890	2.391	2.620	65,665	-0.03(-1.13%)
Jun 09, 2025	2.760	2.807	2.360	2.650	98,745	-0.11(-3.99%)
Jun 06, 2025	2.780	2.960	2.639	2.760	95,127	-0.09(-3.16%)
Jun 05, 2025	2.560	3.000	2.559	2.850	156,825	+0.10(+3.64%)
Jun 04, 2025	2.560	3.050	2.550	2.750	242,899	-0.13(-4.51%)
Jun 03, 2025	3.260	3.656	2.750	2.880	486,557	-0.60(-17.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp. - Common Shares (NQ:IMCC)

Historical Prices