Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

0.3390 +0.0337 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3033	0.3500	0.2950	0.3390	194,120	+0.03(+11.04%)
Apr 01, 2026	0.3780	0.3780	0.2973	0.3053	728,913	-0.06(-17.49%)
Mar 31, 2026	0.4100	0.4250	0.3169	0.3700	7,736,401	-0.04(-9.31%)
Mar 30, 2026	0.5186	0.5186	0.3040	0.4080	235,595	-0.10(-20.37%)
Mar 27, 2026	0.5188	0.5188	0.4901	0.5124	23,688	+0.01(+1.67%)
Mar 26, 2026	0.5828	0.5828	0.4700	0.5040	161,457	-0.09(-15.29%)
Mar 25, 2026	0.6300	0.6300	0.5667	0.5950	28,949	-0.00(-0.77%)
Mar 24, 2026	0.6400	0.6400	0.5500	0.5996	82,018	-0.05(-7.30%)
Mar 23, 2026	0.5900	0.6468	0.5600	0.6468	152,096	+0.03(+4.39%)
Mar 20, 2026	0.6592	0.6592	0.5991	0.6196	75,953	-0.03(-5.26%)
Mar 19, 2026	0.6195	0.6540	0.6000	0.6540	87,448	+0.03(+5.50%)
Mar 18, 2026	0.6026	0.6592	0.5689	0.6199	173,782	+0.04(+6.82%)
Mar 17, 2026	0.7960	0.7960	0.5443	0.5803	4,443,563	-0.21(-26.66%)
Mar 16, 2026	0.8400	0.9000	0.7800	0.7913	39,687	-0.11(-12.08%)
Mar 13, 2026	0.9500	0.9500	0.8900	0.9000	7,619	-0.02(-2.17%)
Mar 12, 2026	0.9310	1.050	0.9180	0.9200	76,360	+0.08(+9.50%)
Mar 11, 2026	0.8280	0.8500	0.8200	0.8402	8,795	+0.03(+3.19%)
Mar 10, 2026	0.8200	0.8200	0.7900	0.8142	17,662	+0.01(+1.14%)
Mar 09, 2026	0.7610	0.8500	0.7610	0.8050	22,098	+0.06(+7.33%)
Mar 06, 2026	0.7000	0.7701	0.6800	0.7500	82,918	+0.06(+8.70%)
Mar 05, 2026	0.7200	0.7400	0.6900	0.6900	18,385	-0.01(-1.57%)
Mar 04, 2026	0.6950	0.7400	0.6700	0.7010	17,123	+0.00(+0.00%)
Mar 03, 2026	0.6882	0.7400	0.6500	0.7010	46,185	-0.02(-2.83%)
Mar 02, 2026	0.7000	0.7400	0.6893	0.7214	20,352	+0.04(+6.07%)
Feb 27, 2026	0.7490	0.7499	0.6801	0.6801	41,677	-0.04(-5.80%)
Feb 26, 2026	0.8290	0.8299	0.7220	0.7220	26,138	-0.06(-7.93%)
Feb 25, 2026	0.7810	0.8409	0.7600	0.7842	25,126	-0.02(-1.98%)
Feb 24, 2026	0.8637	0.8699	0.7700	0.8000	36,932	-0.03(-3.61%)
Feb 23, 2026	0.9574	0.9574	0.8109	0.8300	50,425	-0.12(-12.63%)
Feb 20, 2026	0.9500	0.9500	0.8050	0.9500	128,131	+0.00(+0.00%)
Feb 19, 2026	1.000	1.002	0.8791	0.9500	185,373	-0.06(-5.94%)
Feb 18, 2026	1.140	1.200	0.9702	1.010	88,979	-0.09(-8.16%)
Feb 17, 2026	1.100	1.110	1.000	1.100	54,249	+0.01(+0.89%)
Feb 13, 2026	1.040	1.150	1.040	1.090	7,657	-0.05(-4.39%)
Feb 12, 2026	1.200	1.200	0.9047	1.140	115,772	-0.04(-3.39%)
Feb 11, 2026	1.150	1.200	1.100	1.180	31,187	+0.02(+1.72%)
Feb 10, 2026	1.160	1.190	1.100	1.160	19,881	+0.02(+1.75%)
Feb 09, 2026	1.150	1.165	1.110	1.140	20,483	-0.01(-0.87%)
Feb 06, 2026	1.102	1.240	1.102	1.150	24,686	+0.02(+1.77%)
Feb 05, 2026	1.170	1.231	1.120	1.130	58,662	-0.06(-5.04%)
Feb 04, 2026	1.210	1.250	1.140	1.190	58,481	-0.02(-1.65%)
Feb 03, 2026	1.240	1.290	1.204	1.210	17,625	-0.07(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp. - Common Shares (NQ:IMCC)

Historical Prices