Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 1.770 1.795 1.700 1.750 88,765 -0.03(-1.69%)
Dec 01, 2025 1.870 1.870 1.670 1.780 112,525 -0.04(-2.20%)
Nov 28, 2025 1.800 1.840 1.710 1.820 52,851 +0.06(+3.41%)
Nov 26, 2025 1.600 1.880 1.570 1.760 222,601 +0.18(+11.39%)
Nov 25, 2025 1.480 1.610 1.460 1.580 115,674 +0.06(+3.95%)
Nov 24, 2025 1.330 1.570 1.330 1.520 292,268 +0.21(+16.03%)
Nov 21, 2025 1.340 1.410 1.310 1.310 41,508 -0.07(-5.07%)
Nov 20, 2025 1.350 1.430 1.300 1.380 82,741 +0.04(+2.99%)
Nov 19, 2025 1.330 1.490 1.231 1.340 216,982 +0.00(+0.00%)
Nov 18, 2025 1.020 1.340 1.020 1.340 537,898 +0.34(+34.20%)
Nov 17, 2025 1.230 1.235 0.9300 0.9985 307,997 -0.24(-19.48%)
Nov 14, 2025 1.260 1.315 1.220 1.240 27,422 -0.07(-5.34%)
Nov 13, 2025 1.400 1.455 1.270 1.310 100,302 -0.13(-9.03%)
Nov 12, 2025 1.460 1.500 1.410 1.440 53,490 -0.03(-2.04%)
Nov 11, 2025 1.390 1.540 1.390 1.470 46,541 +0.05(+3.52%)
Nov 10, 2025 1.380 1.420 1.360 1.420 72,848 +0.13(+10.08%)
Nov 07, 2025 1.320 1.337 1.210 1.290 70,549 -0.03(-2.27%)
Nov 06, 2025 1.320 1.340 1.280 1.320 94,948 -0.01(-0.75%)
Nov 05, 2025 1.250 1.389 1.200 1.330 80,663 +0.05(+3.91%)
Nov 04, 2025 1.350 1.370 1.240 1.280 95,605 -0.11(-7.91%)
Nov 03, 2025 1.450 1.450 1.350 1.390 55,961 -0.05(-3.47%)
Oct 31, 2025 1.450 1.470 1.410 1.440 48,588 -0.03(-2.04%)
Oct 30, 2025 1.320 1.500 1.320 1.470 120,624 +0.06(+4.26%)
Oct 29, 2025 1.460 1.520 1.370 1.410 227,955 +0.00(+0.00%)
Oct 28, 2025 1.410 1.490 1.470 1.410 175,792 -0.02(-1.40%)
Oct 27, 2025 1.510 1.560 1.430 1.430 309,127 -0.06(-4.03%)
Oct 24, 2025 1.750 1.750 1.410 1.490 746,540 -0.19(-11.31%)
Oct 23, 2025 2.550 2.570 1.530 1.680 23,015,562 -0.18(-9.68%)
Oct 22, 2025 1.900 1.985 1.810 1.860 49,621 -0.10(-5.10%)
Oct 21, 2025 2.000 2.030 1.900 1.960 45,900 -0.03(-1.51%)
Oct 20, 2025 2.020 2.080 1.930 1.990 14,855 -0.03(-1.49%)
Oct 17, 2025 1.860 2.120 1.860 2.020 140,113 +0.11(+5.76%)
Oct 16, 2025 2.020 2.100 1.850 1.910 103,074 -0.06(-3.05%)
Oct 15, 2025 1.960 2.030 1.900 1.970 62,822 +0.02(+1.03%)
Oct 14, 2025 1.940 1.988 1.820 1.950 31,624 +0.00(+0.00%)
Oct 13, 2025 2.040 2.040 1.910 1.950 29,494 +0.02(+1.04%)
Oct 10, 2025 2.020 2.090 1.810 1.930 65,464 -0.02(-1.03%)
Oct 09, 2025 2.000 2.110 1.920 1.950 30,704 -0.05(-2.50%)
Oct 08, 2025 2.080 2.090 1.950 2.000 75,504 -0.02(-0.99%)
Oct 07, 2025 2.050 2.194 2.010 2.020 139,673 -0.05(-2.42%)
Oct 06, 2025 2.030 2.100 1.990 2.070 61,328 +0.08(+4.02%)
Oct 03, 2025 2.020 2.020 1.900 1.990 50,267 +0.07(+3.65%)
Oct 02, 2025 1.840 2.040 1.840 1.920 36,366 +0.02(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.