Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.165 1.110 1.140 20,483 -0.01(-0.87%)
Feb 06, 2026 1.102 1.240 1.102 1.150 24,686 +0.02(+1.77%)
Feb 05, 2026 1.170 1.231 1.120 1.130 58,662 -0.06(-5.04%)
Feb 04, 2026 1.210 1.250 1.140 1.190 58,481 -0.02(-1.65%)
Feb 03, 2026 1.240 1.290 1.204 1.210 17,625 -0.07(-5.47%)
Feb 02, 2026 1.260 1.300 1.234 1.280 148,656 -0.02(-1.54%)
Jan 30, 2026 1.380 1.380 1.240 1.300 60,069 -0.05(-3.70%)
Jan 29, 2026 1.420 1.440 1.300 1.350 33,246 -0.10(-6.90%)
Jan 28, 2026 1.320 1.480 1.147 1.450 152,674 +0.09(+6.62%)
Jan 27, 2026 1.401 1.401 1.260 1.360 110,188 -0.01(-0.73%)
Jan 26, 2026 1.380 1.430 1.350 1.370 27,192 +0.02(+1.48%)
Jan 23, 2026 1.360 1.440 1.340 1.350 20,740 -0.01(-0.74%)
Jan 22, 2026 1.320 1.480 1.316 1.360 33,113 -0.02(-1.45%)
Jan 21, 2026 1.300 1.380 1.280 1.380 161,236 +0.07(+5.34%)
Jan 20, 2026 1.300 1.340 1.295 1.310 46,679 -0.07(-4.92%)
Jan 16, 2026 1.390 1.420 1.350 1.378 15,412 +0.03(+2.06%)
Jan 15, 2026 1.360 1.448 1.323 1.350 36,606 -0.07(-4.93%)
Jan 14, 2026 1.390 1.420 1.263 1.420 67,094 +0.02(+1.43%)
Jan 13, 2026 1.380 1.485 1.370 1.400 12,624 +0.01(+0.72%)
Jan 12, 2026 1.400 1.450 1.370 1.390 109,082 -0.03(-2.11%)
Jan 09, 2026 1.400 1.540 1.400 1.420 88,995 -0.02(-1.39%)
Jan 08, 2026 1.380 1.500 1.360 1.440 280,306 +0.04(+2.86%)
Jan 07, 2026 1.400 1.450 1.360 1.400 57,405 -0.07(-4.76%)
Jan 06, 2026 1.440 1.500 1.410 1.470 32,934 +0.02(+1.38%)
Jan 05, 2026 1.560 1.560 1.380 1.450 52,956 -0.04(-2.68%)
Jan 02, 2026 1.380 1.525 1.380 1.490 53,604 +0.10(+7.19%)
Dec 31, 2025 1.440 1.450 1.360 1.390 37,752 -0.05(-3.47%)
Dec 30, 2025 1.500 1.500 1.400 1.440 105,014 +0.06(+4.35%)
Dec 29, 2025 1.330 1.440 1.330 1.380 47,112 -0.05(-3.50%)
Dec 26, 2025 1.490 1.490 1.390 1.430 26,257 -0.05(-3.38%)
Dec 24, 2025 1.450 1.590 1.407 1.480 49,810 +0.01(+0.68%)
Dec 23, 2025 1.460 1.501 1.350 1.470 79,740 -0.04(-2.65%)
Dec 22, 2025 1.580 1.610 1.410 1.510 169,661 -0.05(-3.21%)
Dec 19, 2025 1.480 1.592 1.440 1.560 117,912 +0.04(+2.63%)
Dec 18, 2025 1.790 1.790 1.410 1.520 446,903 -0.24(-13.64%)
Dec 17, 2025 1.810 1.910 1.515 1.760 789,264 +0.03(+1.73%)
Dec 16, 2025 1.420 1.750 1.410 1.730 923,684 +0.21(+13.82%)
Dec 15, 2025 1.900 1.900 1.390 1.520 874,290 -0.36(-19.15%)
Dec 12, 2025 1.880 2.080 1.710 1.880 1,874,277 +0.21(+12.57%)
Dec 11, 2025 1.650 1.740 1.581 1.670 56,767 -0.01(-0.60%)
Dec 10, 2025 1.710 1.710 1.575 1.680 29,281 +0.02(+1.20%)
Dec 09, 2025 1.550 1.730 1.550 1.660 16,713 +0.11(+7.10%)
Dec 08, 2025 1.720 1.740 1.540 1.550 34,420 -0.19(-10.92%)
Dec 05, 2025 1.750 1.810 1.740 1.740 22,598 -0.05(-2.79%)
Dec 04, 2025 1.740 1.840 1.670 1.790 38,471 +0.10(+5.92%)
Dec 03, 2025 1.700 1.740 1.650 1.690 44,010 -0.06(-3.43%)
Dec 02, 2025 1.770 1.795 1.700 1.750 88,765 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.