Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IM Cannabis Corp (NQ: IMCC )

2.300 +0.020 (+0.88%)

Streaming Delayed Price Updated: 12:35 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.390	2.410	2.230	2.276	10,151	-0.10(-4.38%)
Sep 30, 2024	2.230	2.399	2.230	2.380	25,325	+0.15(+6.73%)
Sep 27, 2024	2.220	2.420	2.210	2.230	19,475	-0.02(-0.89%)
Sep 26, 2024	2.350	2.410	2.142	2.250	14,749	+0.00(+0.00%)
Sep 25, 2024	2.210	2.430	2.210	2.250	12,183	-0.05(-2.17%)
Sep 24, 2024	2.220	2.350	2.120	2.300	38,083	+0.18(+8.49%)
Sep 23, 2024	2.090	2.120	2.050	2.120	7,876	+0.04(+1.92%)
Sep 20, 2024	2.160	2.187	2.005	2.080	23,721	-0.07(-3.26%)
Sep 19, 2024	2.240	2.340	2.050	2.150	28,365	-0.09(-4.02%)
Sep 18, 2024	2.390	2.400	2.130	2.240	32,807	-0.12(-5.08%)
Sep 17, 2024	2.440	2.450	2.290	2.360	6,454	+0.08(+3.51%)
Sep 16, 2024	2.360	2.400	2.220	2.280	18,889	-0.01(-0.44%)
Sep 13, 2024	2.340	2.430	2.230	2.290	15,864	-0.05(-2.14%)
Sep 12, 2024	2.220	2.340	2.220	2.340	7,622	+0.12(+5.41%)
Sep 11, 2024	2.220	2.350	2.220	2.220	6,897	+0.01(+0.45%)
Sep 10, 2024	2.350	2.350	2.200	2.210	11,539	-0.13(-5.56%)
Sep 09, 2024	2.290	2.380	2.230	2.340	18,523	+0.03(+1.30%)
Sep 06, 2024	2.350	2.350	2.220	2.310	6,456	+0.08(+3.59%)
Sep 05, 2024	2.320	2.520	2.220	2.230	9,330	-0.12(-5.11%)
Sep 04, 2024	2.400	2.540	2.182	2.350	11,454	-0.05(-2.08%)
Sep 03, 2024	2.470	2.680	2.400	2.400	6,694	-0.04(-1.64%)
Aug 30, 2024	2.530	2.530	2.400	2.440	10,706	-0.06(-2.40%)
Aug 29, 2024	2.710	2.720	2.500	2.500	12,650	-0.23(-8.42%)
Aug 28, 2024	2.910	2.970	2.710	2.730	8,747	-0.23(-7.77%)
Aug 27, 2024	2.850	2.990	2.820	2.960	7,907	+0.03(+1.02%)
Aug 26, 2024	2.910	3.060	2.910	2.930	4,474	+0.03(+1.03%)
Aug 23, 2024	3.000	3.010	2.900	2.900	9,662	-0.09(-3.01%)
Aug 22, 2024	2.850	3.000	2.850	2.990	5,482	+0.16(+5.47%)
Aug 21, 2024	2.810	3.090	2.790	2.835	8,004	-0.08(-2.58%)
Aug 20, 2024	2.930	2.940	2.830	2.910	16,364	-0.04(-1.36%)
Aug 19, 2024	3.040	3.100	2.800	2.950	12,905	-0.13(-4.36%)
Aug 16, 2024	2.990	3.190	2.990	3.085	16,095	-0.02(-0.50%)
Aug 15, 2024	2.990	3.200	2.770	3.100	28,340	+0.11(+3.68%)
Aug 14, 2024	3.100	3.100	2.770	2.990	22,474	+0.23(+8.33%)
Aug 13, 2024	3.010	3.090	2.760	2.760	46,066	-0.11(-3.83%)
Aug 12, 2024	3.070	3.075	2.750	2.870	14,192	-0.08(-2.71%)
Aug 09, 2024	3.120	3.126	2.950	2.950	14,869	-0.18(-5.67%)
Aug 08, 2024	3.060	3.193	2.910	3.127	18,583	+0.07(+2.20%)
Aug 07, 2024	3.160	3.360	3.060	3.060	31,484	+0.06(+1.95%)
Aug 06, 2024	2.810	3.121	2.810	3.002	19,915	+0.29(+10.76%)
Aug 05, 2024	2.720	2.830	2.610	2.710	19,147	-0.12(-4.24%)
Aug 02, 2024	2.990	3.115	2.750	2.830	31,630	-0.12(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IM Cannabis Corp (NQ: IMCC )

Historical Prices