Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

3.760 +0.320 (+9.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.400	3.790	3.263	3.760	296,094	+0.32(+9.30%)
Apr 01, 2026	3.030	3.450	2.880	3.440	274,153	+0.16(+4.88%)
Mar 31, 2026	2.500	3.600	2.420	3.280	1,202,260	+0.73(+28.63%)
Mar 30, 2026	3.480	3.660	2.420	2.550	442,208	-1.01(-28.37%)
Mar 27, 2026	4.170	4.370	3.291	3.560	341,804	-0.55(-13.38%)
Mar 26, 2026	4.200	4.470	4.020	4.110	316,645	-0.03(-0.72%)
Mar 25, 2026	4.120	4.450	3.690	4.140	159,312	+0.14(+3.50%)
Mar 24, 2026	4.000	4.110	3.440	4.000	318,629	+0.00(+0.00%)
Mar 23, 2026	4.260	4.470	3.980	4.000	115,485	-0.26(-6.10%)
Mar 20, 2026	4.060	4.260	3.925	4.260	166,826	+0.34(+8.67%)
Mar 19, 2026	4.380	4.405	3.907	3.920	161,271	-0.46(-10.50%)
Mar 18, 2026	4.530	4.715	4.050	4.380	147,994	-0.15(-3.31%)
Mar 17, 2026	4.530	4.680	4.205	4.530	132,785	-0.01(-0.22%)
Mar 16, 2026	4.930	4.965	4.240	4.540	97,728	-0.37(-7.54%)
Mar 13, 2026	5.060	5.390	4.601	4.910	133,709	+0.02(+0.41%)
Mar 12, 2026	5.120	5.275	4.890	4.890	53,526	-0.36(-6.86%)
Mar 11, 2026	5.170	5.270	4.700	5.250	69,741	-0.10(-1.87%)
Mar 10, 2026	5.380	5.590	5.200	5.350	67,740	-0.05(-0.93%)
Mar 09, 2026	5.320	5.575	5.265	5.400	45,094	-0.05(-0.92%)
Mar 06, 2026	5.500	5.605	5.310	5.450	42,190	-0.03(-0.55%)
Mar 05, 2026	5.470	5.744	5.250	5.480	79,243	+0.01(+0.18%)
Mar 04, 2026	5.390	5.775	5.320	5.470	84,990	+0.02(+0.37%)
Mar 03, 2026	5.210	5.872	5.070	5.450	136,270	+0.51(+10.32%)
Mar 02, 2026	5.840	5.880	4.770	4.940	214,894	-1.07(-17.80%)
Feb 27, 2026	5.720	6.190	5.630	6.010	101,078	+0.34(+6.00%)
Feb 26, 2026	5.700	5.970	5.590	5.670	154,916	-0.08(-1.39%)
Feb 25, 2026	5.700	5.924	5.550	5.750	113,783	+0.11(+1.95%)
Feb 24, 2026	5.710	5.880	5.510	5.640	65,931	-0.05(-0.88%)
Feb 23, 2026	5.490	5.805	5.350	5.690	19,901	+0.20(+3.64%)
Feb 20, 2026	5.420	5.520	5.170	5.490	41,846	+0.06(+1.10%)
Feb 19, 2026	5.280	5.430	5.011	5.430	39,617	+0.11(+2.07%)
Feb 18, 2026	5.450	5.720	5.050	5.320	67,267	-0.07(-1.30%)
Feb 17, 2026	5.580	5.615	5.200	5.390	52,976	-0.18(-3.23%)
Feb 13, 2026	5.980	6.050	5.331	5.570	72,956	-0.01(-0.18%)
Feb 12, 2026	5.530	5.700	5.220	5.580	124,714	-0.15(-2.62%)
Feb 11, 2026	6.105	6.370	5.225	5.730	439,669	-1.68(-22.67%)
Feb 10, 2026	7.160	7.500	7.080	7.410	29,079	+0.27(+3.78%)
Feb 09, 2026	7.170	7.510	7.000	7.140	69,353	-0.18(-2.46%)
Feb 06, 2026	6.730	7.480	6.540	7.320	61,495	+0.63(+9.42%)
Feb 05, 2026	6.590	6.775	6.500	6.690	18,564	+0.05(+0.75%)
Feb 04, 2026	6.800	6.800	6.570	6.640	10,960	-0.05(-0.75%)
Feb 03, 2026	6.860	6.900	6.665	6.690	7,503	-0.17(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

Historical Prices