Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.5930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6199	0.6467	0.5858	0.5930	312,337	-0.04(-5.72%)
Feb 06, 2026	0.6000	0.6411	0.6000	0.6290	64,666	+0.05(+8.43%)
Feb 05, 2026	0.6200	0.6423	0.5800	0.5801	143,201	-0.06(-9.36%)
Feb 04, 2026	0.6612	0.7055	0.5699	0.6400	423,982	-0.02(-3.07%)
Feb 03, 2026	0.8076	0.8280	0.6457	0.6603	487,090	-0.11(-14.47%)
Feb 02, 2026	0.8200	0.8211	0.7700	0.7720	90,445	-0.08(-9.14%)
Jan 30, 2026	0.8800	0.8802	0.8130	0.8497	262,259	-0.02(-2.36%)
Jan 29, 2026	0.9000	0.9400	0.8700	0.8702	224,533	-0.05(-5.60%)
Jan 28, 2026	0.9400	0.9597	0.9111	0.9218	58,462	-0.02(-2.53%)
Jan 27, 2026	0.9955	0.9980	0.9000	0.9457	233,666	-0.06(-6.37%)
Jan 26, 2026	1.040	1.080	0.9800	1.010	144,401	-0.05(-4.72%)
Jan 23, 2026	1.030	1.163	1.030	1.060	328,002	+0.02(+1.92%)
Jan 22, 2026	1.050	1.110	1.020	1.040	212,821	+0.00(+0.00%)
Jan 21, 2026	1.060	1.100	1.020	1.040	175,570	-0.01(-0.95%)
Jan 20, 2026	1.130	1.140	1.050	1.050	322,388	-0.08(-7.08%)
Jan 16, 2026	1.150	1.170	1.120	1.130	107,413	-0.02(-1.74%)
Jan 15, 2026	1.140	1.171	1.130	1.150	132,107	+0.00(+0.00%)
Jan 14, 2026	1.110	1.190	1.110	1.150	227,338	+0.03(+2.68%)
Jan 13, 2026	1.180	1.220	1.120	1.120	449,858	-0.08(-6.67%)
Jan 12, 2026	1.170	1.260	1.164	1.200	433,831	-0.02(-1.64%)
Jan 09, 2026	1.220	1.320	1.200	1.220	1,194,004	+0.00(+0.00%)
Jan 08, 2026	1.340	1.380	1.120	1.220	16,204,091	+0.14(+12.96%)
Jan 07, 2026	1.110	1.110	1.059	1.080	7,796,473	-0.01(-0.92%)
Jan 06, 2026	1.180	1.192	1.080	1.090	119,286	-0.08(-6.84%)
Jan 05, 2026	1.280	1.294	1.050	1.170	904,856	+0.02(+1.74%)
Jan 02, 2026	1.100	1.180	1.100	1.150	71,915	+0.07(+6.48%)
Dec 31, 2025	1.150	1.180	1.050	1.080	183,427	-0.11(-9.24%)
Dec 30, 2025	1.240	1.240	1.160	1.190	65,541	-0.02(-1.65%)
Dec 29, 2025	1.330	1.350	1.190	1.210	132,715	-0.10(-7.63%)
Dec 26, 2025	1.390	1.400	1.260	1.310	137,494	-0.09(-6.43%)
Dec 24, 2025	1.250	1.400	1.230	1.400	109,677	+0.14(+11.11%)
Dec 23, 2025	1.280	1.330	1.200	1.260	333,903	-0.03(-2.33%)
Dec 22, 2025	1.390	1.650	1.270	1.290	639,184	-0.13(-9.15%)
Dec 19, 2025	1.230	1.620	1.230	1.420	2,452,500	+0.24(+20.34%)
Dec 18, 2025	1.280	1.360	1.180	1.180	391,345	-0.22(-15.71%)
Dec 17, 2025	1.170	1.830	1.133	1.400	6,349,387	+0.23(+19.66%)
Dec 16, 2025	1.650	1.660	1.150	1.170	1,295,602	-0.55(-31.98%)
Dec 15, 2025	2.000	2.038	1.650	1.720	23,945,630	+0.10(+6.17%)
Dec 12, 2025	1.880	1.916	1.575	1.620	199,053	-0.27(-14.29%)
Dec 11, 2025	2.170	2.194	1.880	1.890	202,024	-0.32(-14.48%)
Dec 10, 2025	2.380	2.380	2.120	2.210	142,818	-0.16(-6.75%)
Dec 09, 2025	2.160	2.450	2.060	2.370	463,304	+0.22(+10.23%)
Dec 08, 2025	2.490	2.696	2.080	2.150	510,494	-0.37(-14.68%)
Dec 05, 2025	2.360	2.674	2.190	2.520	974,786	+0.35(+15.92%)
Dec 04, 2025	2.332	2.332	2.112	2.174	153,084	-0.27(-11.19%)
Dec 03, 2025	2.732	2.732	2.338	2.448	376,915	-1.25(-33.84%)
Dec 02, 2025	3.586	3.874	3.488	3.700	75,946	+0.14(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CIMG Inc. - Common Stock (NQ:IMG)

Historical Prices