Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.2228 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.2228	0	-0.28(-55.62%)
Mar 04, 2026	0.4600	0.5098	0.4600	0.5020	100,500	+0.05(+10.26%)
Mar 03, 2026	0.4877	0.4902	0.4414	0.4553	165,475	-0.03(-7.08%)
Mar 02, 2026	0.5100	0.5199	0.4637	0.4900	119,464	+0.01(+1.85%)
Feb 27, 2026	0.5399	0.5599	0.4720	0.4811	171,171	-0.06(-10.41%)
Feb 26, 2026	0.5480	0.5947	0.5246	0.5370	63,410	-0.02(-3.33%)
Feb 25, 2026	0.4859	0.5600	0.4640	0.5555	159,237	+0.08(+16.68%)
Feb 24, 2026	0.5195	0.5231	0.4448	0.4761	204,166	-0.04(-8.35%)
Feb 23, 2026	0.5800	0.6234	0.4903	0.5195	546,490	-0.03(-6.23%)
Feb 20, 2026	0.5700	0.6178	0.5501	0.5540	340,766	-0.03(-4.58%)
Feb 19, 2026	0.6320	0.6402	0.5312	0.5806	829,076	-0.08(-11.49%)
Feb 18, 2026	0.5399	0.7199	0.5325	0.6560	3,687,775	+0.12(+21.48%)
Feb 17, 2026	0.5680	0.5680	0.5203	0.5400	86,629	-0.01(-1.84%)
Feb 13, 2026	0.5000	0.6000	0.5000	0.5501	338,426	+0.05(+9.21%)
Feb 12, 2026	0.5900	0.5881	0.5001	0.5037	146,851	-0.06(-10.05%)
Feb 11, 2026	0.6000	0.6276	0.5510	0.5600	137,937	-0.03(-4.81%)
Feb 10, 2026	0.6220	0.6700	0.5660	0.5883	223,912	-0.00(-0.79%)
Feb 09, 2026	0.6199	0.6467	0.5858	0.5930	312,337	-0.04(-5.72%)
Feb 06, 2026	0.6000	0.6411	0.6000	0.6290	64,666	+0.05(+8.43%)
Feb 05, 2026	0.6200	0.6423	0.5800	0.5801	143,201	-0.06(-9.36%)
Feb 04, 2026	0.6612	0.7055	0.5699	0.6400	423,982	-0.02(-3.07%)
Feb 03, 2026	0.8076	0.8280	0.6457	0.6603	487,090	-0.11(-14.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CIMG Inc. - Common Stock (NQ:IMG)

Historical Prices