Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

2.730 +0.110 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.600 2.760 2.600 2.730 122,753 +0.11(+4.20%)
Feb 06, 2026 2.650 2.675 2.560 2.620 156,478 +0.00(+0.00%)
Feb 05, 2026 2.680 2.705 2.610 2.620 109,991 -0.08(-2.96%)
Feb 04, 2026 2.830 2.830 2.640 2.700 174,918 -0.13(-4.59%)
Feb 03, 2026 2.860 2.860 2.750 2.830 171,788 -0.03(-1.05%)
Feb 02, 2026 2.720 2.920 2.720 2.860 147,478 +0.13(+4.76%)
Jan 30, 2026 2.970 2.970 2.690 2.730 385,405 -0.24(-8.08%)
Jan 29, 2026 3.040 3.073 2.925 2.970 210,499 -0.09(-2.94%)
Jan 28, 2026 3.100 3.100 3.010 3.060 183,824 -0.02(-0.65%)
Jan 27, 2026 3.090 3.150 3.070 3.080 91,962 -0.10(-3.14%)
Jan 26, 2026 3.220 3.230 3.075 3.180 312,768 +0.01(+0.32%)
Jan 23, 2026 3.070 3.200 3.050 3.170 346,197 +0.23(+7.82%)
Jan 22, 2026 2.890 2.965 2.860 2.940 144,121 +0.11(+3.89%)
Jan 21, 2026 2.790 2.880 2.740 2.830 152,058 +0.02(+0.71%)
Jan 20, 2026 2.910 2.920 2.770 2.810 147,687 -0.13(-4.42%)
Jan 16, 2026 3.020 3.064 2.900 2.940 130,379 -0.09(-2.97%)
Jan 15, 2026 3.100 3.130 2.915 3.030 237,542 -0.07(-2.26%)
Jan 14, 2026 3.090 3.160 3.025 3.100 143,103 -0.02(-0.64%)
Jan 13, 2026 3.060 3.155 2.980 3.120 149,099 +0.05(+1.63%)
Jan 12, 2026 2.930 3.090 2.920 3.070 229,627 +0.12(+4.07%)
Jan 09, 2026 2.970 2.990 2.910 2.950 83,113 -0.03(-1.01%)
Jan 08, 2026 2.980 3.050 2.970 2.980 204,066 -0.06(-1.97%)
Jan 07, 2026 2.900 3.070 2.900 3.040 288,644 +0.10(+3.40%)
Jan 06, 2026 2.890 2.975 2.820 2.940 99,436 +0.04(+1.38%)
Jan 05, 2026 2.930 2.940 2.800 2.900 229,451 -0.05(-1.69%)
Jan 02, 2026 2.930 2.980 2.830 2.950 159,169 +0.09(+3.15%)
Dec 31, 2025 2.900 2.998 2.800 2.860 160,608 -0.07(-2.39%)
Dec 30, 2025 3.000 3.000 2.860 2.930 202,453 -0.08(-2.66%)
Dec 29, 2025 3.100 3.120 2.990 3.010 407,828 -0.12(-3.83%)
Dec 26, 2025 3.060 3.319 3.020 3.130 688,444 +0.05(+1.62%)
Dec 24, 2025 2.900 3.220 2.850 3.080 392,667 +0.13(+4.41%)
Dec 23, 2025 2.790 2.965 2.760 2.950 696,914 +0.19(+6.88%)
Dec 22, 2025 2.740 2.850 2.630 2.760 662,449 +0.13(+4.94%)
Dec 19, 2025 2.560 2.670 2.520 2.630 359,750 +0.01(+0.38%)
Dec 18, 2025 2.640 2.732 2.583 2.620 234,407 -0.02(-0.76%)
Dec 17, 2025 2.590 2.860 2.590 2.640 819,392 +0.15(+6.02%)
Dec 16, 2025 2.450 2.553 2.425 2.490 242,168 +0.05(+2.05%)
Dec 15, 2025 2.540 2.600 2.420 2.440 340,360 -0.14(-5.43%)
Dec 12, 2025 2.630 2.650 2.480 2.580 418,336 -0.05(-1.90%)
Dec 11, 2025 2.500 2.680 2.460 2.630 722,126 +0.13(+5.20%)
Dec 10, 2025 2.250 2.630 2.250 2.500 1,031,778 +0.25(+11.11%)
Dec 09, 2025 2.220 2.360 2.110 2.250 1,197,588 -0.02(-0.88%)
Dec 08, 2025 2.000 3.530 2.000 2.270 28,967,220 +0.47(+26.11%)
Dec 05, 2025 1.830 1.856 1.780 1.800 59,894 +0.02(+1.12%)
Dec 04, 2025 1.750 1.818 1.750 1.780 106,628 +0.08(+4.71%)
Dec 03, 2025 1.800 1.800 1.670 1.700 167,995 -0.14(-7.61%)
Dec 02, 2025 1.880 1.920 1.820 1.840 143,060 -0.14(-7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.