Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Limited - American Depositary Shares (NQ:IMMP)

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.860 1.890 1.790 1.850 141,557 -0.01(-0.54%)
May 08, 2025 1.930 1.940 1.830 1.860 333,691 -0.07(-3.63%)
May 07, 2025 1.950 1.983 1.870 1.930 530,300 -0.10(-4.93%)
May 06, 2025 2.260 2.300 1.980 2.030 1,432,735 -0.46(-18.47%)
May 05, 2025 1.940 2.710 1.910 2.490 9,773,598 +0.78(+45.61%)
May 02, 2025 1.670 1.750 1.670 1.710 59,004 +0.04(+2.40%)
May 01, 2025 1.710 1.760 1.630 1.670 39,519 -0.04(-2.34%)
Apr 30, 2025 1.680 1.800 1.630 1.710 32,180 -0.02(-1.16%)
Apr 29, 2025 1.700 1.810 1.670 1.730 48,029 +0.08(+4.85%)
Apr 28, 2025 1.610 1.700 1.610 1.650 26,969 +0.02(+1.23%)
Apr 25, 2025 1.690 1.730 1.610 1.630 60,690 -0.05(-2.98%)
Apr 24, 2025 1.690 1.700 1.610 1.680 59,932 +0.06(+3.70%)
Apr 23, 2025 1.560 1.630 1.530 1.620 77,498 +0.09(+5.88%)
Apr 22, 2025 1.540 1.600 1.499 1.530 37,164 +0.02(+1.32%)
Apr 21, 2025 1.540 1.558 1.501 1.510 32,255 -0.03(-1.95%)
Apr 17, 2025 1.470 1.550 1.457 1.540 12,957 +0.09(+6.21%)
Apr 16, 2025 1.558 1.558 1.442 1.450 114,935 -0.06(-3.97%)
Apr 15, 2025 1.520 1.520 1.470 1.510 33,078 +0.02(+1.34%)
Apr 14, 2025 1.450 1.569 1.450 1.490 30,563 +0.03(+2.05%)
Apr 11, 2025 1.460 1.460 1.415 1.460 31,179 +0.05(+3.55%)
Apr 10, 2025 1.500 1.510 1.380 1.410 165,249 -0.09(-6.00%)
Apr 09, 2025 1.450 1.540 1.400 1.500 103,048 +0.05(+3.45%)
Apr 08, 2025 1.460 1.734 1.410 1.450 96,200 +0.03(+2.11%)
Apr 07, 2025 1.330 1.520 1.320 1.420 147,890 -0.09(-5.96%)
Apr 04, 2025 1.590 1.610 1.450 1.510 173,439 -0.10(-6.21%)
Apr 03, 2025 1.630 1.670 1.600 1.610 174,148 -0.06(-3.59%)
Apr 02, 2025 1.750 1.750 1.660 1.670 126,124 -0.10(-5.65%)
Apr 01, 2025 1.810 1.810 1.740 1.770 25,853 +0.01(+0.57%)
Mar 31, 2025 1.810 1.880 1.760 1.760 110,154 -0.10(-5.38%)
Mar 28, 2025 1.790 1.870 1.780 1.860 24,126 +0.04(+2.20%)
Mar 27, 2025 1.810 1.920 1.810 1.820 89,999 -0.01(-0.55%)
Mar 26, 2025 1.850 1.940 1.800 1.830 39,378 -0.01(-0.54%)
Mar 25, 2025 1.880 1.910 1.810 1.840 72,070 +0.00(+0.00%)
Mar 24, 2025 1.900 1.900 1.775 1.840 90,237 -0.04(-2.13%)
Mar 21, 2025 1.920 1.930 1.880 1.880 56,504 -0.02(-1.05%)
Mar 20, 2025 1.930 1.970 1.890 1.900 37,119 -0.01(-0.52%)
Mar 19, 2025 1.850 1.910 1.850 1.910 69,401 +0.06(+3.52%)
Mar 18, 2025 1.828 1.850 1.828 1.845 37,953 +0.02(+1.37%)
Mar 17, 2025 1.740 1.830 1.740 1.820 30,824 +0.04(+2.25%)
Mar 14, 2025 1.770 1.800 1.730 1.780 40,513 +0.03(+1.71%)
Mar 13, 2025 1.770 1.790 1.680 1.750 45,162 +0.05(+2.94%)
Mar 12, 2025 1.690 1.730 1.650 1.700 42,389 +0.00(+0.00%)
Mar 11, 2025 1.750 1.770 1.700 1.700 103,842 -0.05(-2.86%)
Mar 10, 2025 1.780 1.880 1.750 1.750 128,800 -0.01(-0.57%)
Mar 07, 2025 1.790 1.830 1.750 1.760 78,388 -0.08(-4.35%)
Mar 06, 2025 1.810 1.940 1.810 1.840 64,281 +0.05(+2.79%)
Mar 05, 2025 1.820 1.840 1.750 1.790 83,898 -0.01(-0.56%)
Mar 04, 2025 1.850 1.850 1.750 1.800 119,570 -0.06(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.