Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

7.520 -0.090 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.595 7.595 7.465 7.520 346,370 -0.09(-1.18%)
May 29, 2025 7.650 7.660 7.545 7.610 228,537 +0.02(+0.26%)
May 28, 2025 7.520 7.670 7.430 7.590 338,593 +0.09(+1.20%)
May 27, 2025 7.350 7.510 7.300 7.500 295,188 +0.22(+3.02%)
May 23, 2025 7.240 7.340 7.240 7.280 204,253 -0.11(-1.49%)
May 22, 2025 7.370 7.455 7.330 7.390 149,428 -0.02(-0.27%)
May 21, 2025 7.420 7.550 7.390 7.410 178,521 -0.09(-1.20%)
May 20, 2025 7.430 7.520 7.260 7.500 235,313 +0.08(+1.15%)
May 19, 2025 7.580 7.600 7.345 7.415 318,152 -0.29(-3.70%)
May 16, 2025 7.690 7.780 7.660 7.700 377,931 +0.00(+0.00%)
May 15, 2025 7.560 7.720 7.560 7.700 274,361 +0.12(+1.58%)
May 14, 2025 7.600 7.650 7.515 7.580 297,396 -0.04(-0.52%)
May 13, 2025 7.640 7.710 7.580 7.620 406,919 +0.07(+0.93%)
May 12, 2025 7.590 7.600 7.380 7.550 477,916 +0.27(+3.71%)
May 09, 2025 7.315 7.380 7.275 7.280 198,363 -0.02(-0.27%)
May 08, 2025 7.240 7.370 7.230 7.300 219,074 +0.13(+1.81%)
May 07, 2025 7.120 7.190 7.030 7.170 228,594 +0.06(+0.84%)
May 06, 2025 7.140 7.190 6.945 7.110 447,868 -0.14(-1.93%)
May 05, 2025 7.350 7.400 7.235 7.250 218,928 -0.16(-2.16%)
May 02, 2025 7.450 7.470 7.340 7.410 305,812 +0.14(+1.93%)
May 01, 2025 7.250 7.355 7.210 7.270 527,735 +0.04(+0.55%)
Apr 30, 2025 7.120 7.265 7.080 7.230 262,178 -0.04(-0.55%)
Apr 29, 2025 7.230 7.310 7.190 7.270 140,053 +0.01(+0.14%)
Apr 28, 2025 7.400 7.445 7.170 7.260 240,164 -0.15(-2.02%)
Apr 25, 2025 7.140 7.420 7.105 7.410 310,058 +0.29(+4.07%)
Apr 24, 2025 7.040 7.170 7.020 7.120 388,776 +0.11(+1.57%)
Apr 23, 2025 7.150 7.250 6.990 7.010 357,592 +0.08(+1.15%)
Apr 22, 2025 7.050 7.085 6.880 6.930 451,159 -0.02(-0.29%)
Apr 21, 2025 6.990 7.030 6.925 6.950 241,965 -0.12(-1.70%)
Apr 17, 2025 7.280 7.370 7.035 7.070 234,100 -0.22(-3.02%)
Apr 16, 2025 7.150 7.310 7.140 7.290 391,804 +0.06(+0.83%)
Apr 15, 2025 7.130 7.280 7.110 7.230 196,696 +0.11(+1.54%)
Apr 14, 2025 7.230 7.255 7.020 7.120 229,677 +0.01(+0.21%)
Apr 11, 2025 6.976 7.150 6.867 7.105 270,338 +0.15(+2.14%)
Apr 10, 2025 6.946 7.055 6.827 6.956 330,585 -0.18(-2.51%)
Apr 09, 2025 6.499 7.274 6.499 7.135 585,782 +0.55(+8.30%)
Apr 08, 2025 7.026 7.100 6.464 6.588 468,943 -0.24(-3.49%)
Apr 07, 2025 6.459 7.026 6.429 6.827 612,156 +0.07(+1.03%)
Apr 04, 2025 6.767 6.886 6.588 6.757 650,413 -0.32(-4.49%)
Apr 03, 2025 7.155 7.314 6.986 7.075 491,063 -0.47(-6.19%)
Apr 02, 2025 7.572 7.746 7.537 7.542 246,506 -0.15(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.