Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 9.910 9.925 9.632 9.750 495,862 -0.06(-0.61%)
May 22, 2024 9.840 9.965 9.660 9.810 660,187 +0.12(+1.24%)
May 21, 2024 9.430 9.775 9.310 9.690 750,026 +0.28(+2.98%)
May 20, 2024 9.400 9.575 9.340 9.410 777,394 +0.07(+0.75%)
May 17, 2024 9.360 9.430 9.170 9.340 640,115 +0.00(+0.00%)
May 16, 2024 9.310 9.440 9.230 9.340 675,928 +0.00(+0.00%)
May 15, 2024 8.910 9.360 8.890 9.340 977,781 +0.51(+5.78%)
May 14, 2024 8.480 8.950 8.480 8.830 807,149 +0.43(+5.12%)
May 13, 2024 8.380 8.540 8.290 8.400 915,797 +0.10(+1.20%)
May 10, 2024 8.100 8.365 8.010 8.300 728,855 +0.22(+2.72%)
May 09, 2024 7.620 8.220 7.510 8.080 1,116,735 +0.57(+7.59%)
May 08, 2024 7.320 7.530 7.270 7.510 294,644 +0.14(+1.90%)
May 07, 2024 7.330 7.510 7.310 7.370 315,500 +0.04(+0.55%)
May 06, 2024 7.410 7.410 7.255 7.330 322,361 +0.11(+1.52%)
May 03, 2024 7.280 7.295 7.170 7.220 237,178 -0.04(-0.55%)
May 02, 2024 7.250 7.320 7.220 7.260 263,537 +0.08(+1.11%)
May 01, 2024 7.250 7.315 7.170 7.180 299,536 -0.09(-1.24%)
Apr 30, 2024 7.210 7.310 7.060 7.270 716,509 +0.02(+0.28%)
Apr 29, 2024 7.170 7.260 7.140 7.250 371,855 +0.06(+0.83%)
Apr 26, 2024 7.140 7.220 7.110 7.190 247,940 +0.06(+0.84%)
Apr 25, 2024 7.170 7.190 7.070 7.130 216,697 -0.08(-1.11%)
Apr 24, 2024 7.190 7.240 7.085 7.210 239,520 +0.04(+0.56%)
Apr 23, 2024 7.210 7.290 7.160 7.170 365,998 -0.06(-0.83%)
Apr 22, 2024 7.170 7.310 7.160 7.230 274,797 +0.06(+0.84%)
Apr 19, 2024 7.080 7.210 7.062 7.170 289,141 +0.07(+0.99%)
Apr 18, 2024 7.100 7.190 7.070 7.100 286,149 +0.01(+0.14%)
Apr 17, 2024 7.300 7.380 7.060 7.090 402,638 -0.17(-2.34%)
Apr 16, 2024 7.140 7.290 7.089 7.260 376,298 +0.12(+1.68%)
Apr 15, 2024 7.220 7.280 7.115 7.140 308,785 -0.06(-0.83%)
Apr 12, 2024 7.300 7.300 7.125 7.200 322,509 -0.11(-1.50%)
Apr 11, 2024 7.330 7.330 7.250 7.310 208,994 +0.01(+0.21%)
Apr 10, 2024 7.325 7.377 7.245 7.295 268,088 -0.08(-1.08%)
Apr 09, 2024 7.345 7.414 7.290 7.375 270,080 +0.05(+0.68%)
Apr 08, 2024 7.275 7.355 7.235 7.325 208,759 +0.05(+0.68%)
Apr 05, 2024 7.315 7.335 7.237 7.275 253,705 -0.06(-0.81%)
Apr 04, 2024 7.255 7.509 7.235 7.335 469,556 +0.15(+2.07%)
Apr 03, 2024 7.225 7.240 7.096 7.186 339,026 -0.04(-0.55%)
Apr 02, 2024 7.394 7.394 7.215 7.225 419,635 -0.26(-3.45%)
Apr 01, 2024 7.504 7.633 7.384 7.484 541,374 +0.05(+0.67%)
Mar 28, 2024 7.474 7.371 7.365 7.434 321,204 -0.04(-0.53%)
Mar 27, 2024 7.553 7.619 7.384 7.474 308,617 -0.06(-0.79%)
Mar 26, 2024 7.683 7.762 7.524 7.534 332,938 -0.13(-1.69%)
Mar 25, 2024 7.722 7.881 7.643 7.663 383,510 -0.08(-1.03%)
Mar 22, 2024 7.732 7.871 7.658 7.742 467,193 +0.02(+0.26%)
Mar 21, 2024 7.553 7.767 7.524 7.722 633,601 +0.25(+3.32%)
Mar 20, 2024 7.464 7.524 7.235 7.474 753,967 +0.00(+0.00%)
Mar 19, 2024 7.693 7.693 7.355 7.474 686,511 -0.23(-2.97%)
Mar 18, 2024 8.299 8.336 7.663 7.702 1,009,551 -0.62(-7.41%)
Mar 15, 2024 8.299 8.508 8.175 8.319 971,719 +0.04(+0.48%)
Mar 14, 2024 8.150 8.567 7.848 8.279 1,658,702 +0.16(+1.96%)
Mar 13, 2024 7.653 8.229 7.623 8.120 2,309,669 +0.48(+6.24%)
Mar 12, 2024 7.375 7.678 7.365 7.643 1,160,812 +0.27(+3.64%)
Mar 11, 2024 7.136 7.504 7.136 7.375 688,944 +0.27(+3.78%)
Mar 08, 2024 7.066 7.550 7.032 7.106 1,751,087 +0.50(+7.52%)
Mar 07, 2024 6.579 6.619 6.500 6.609 564,468 +0.01(+0.15%)
Mar 06, 2024 6.599 6.654 6.518 6.599 280,191 +0.06(+0.91%)
Mar 05, 2024 6.669 6.699 6.515 6.540 588,342 -0.17(-2.52%)
Mar 04, 2024 6.858 6.907 6.694 6.709 294,222 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.