Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

6.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 6.850 6.867 6.730 6.750 530,026 -0.08(-1.17%)
Oct 27, 2025 7.010 7.010 6.800 6.830 319,370 -0.12(-1.73%)
Oct 24, 2025 6.970 7.025 6.940 6.950 156,604 +0.02(+0.29%)
Oct 23, 2025 6.830 6.955 6.800 6.930 264,879 +0.11(+1.61%)
Oct 22, 2025 7.060 7.090 6.795 6.820 335,346 -0.26(-3.67%)
Oct 21, 2025 7.000 7.130 6.950 7.080 241,360 +0.08(+1.14%)
Oct 20, 2025 6.900 7.000 6.900 7.000 223,239 +0.08(+1.16%)
Oct 17, 2025 7.010 7.115 6.910 6.920 248,311 -0.14(-1.98%)
Oct 16, 2025 7.140 7.140 6.980 7.060 390,844 -0.08(-1.12%)
Oct 15, 2025 7.230 7.240 6.960 7.140 556,619 -0.04(-0.56%)
Oct 14, 2025 7.080 7.240 7.056 7.180 317,839 +0.00(+0.00%)
Oct 13, 2025 6.920 7.190 6.840 7.180 569,622 +0.35(+5.12%)
Oct 10, 2025 7.060 7.357 6.730 6.830 862,152 -0.23(-3.26%)
Oct 09, 2025 7.190 7.190 6.978 7.060 396,539 -0.13(-1.81%)
Oct 08, 2025 7.110 7.200 7.055 7.190 251,661 +0.07(+0.98%)
Oct 07, 2025 7.210 7.255 7.080 7.120 431,701 -0.08(-1.11%)
Oct 06, 2025 7.080 7.280 6.959 7.200 675,786 +0.16(+2.27%)
Oct 03, 2025 7.350 7.480 7.010 7.040 599,106 -0.28(-3.83%)
Oct 02, 2025 7.350 7.350 7.215 7.320 331,647 +0.04(+0.55%)
Oct 01, 2025 7.320 7.390 7.275 7.280 785,568 -0.06(-0.82%)
Sep 30, 2025 7.310 7.370 7.245 7.340 291,088 +0.01(+0.14%)
Sep 29, 2025 7.140 7.360 7.120 7.330 348,398 +0.19(+2.66%)
Sep 26, 2025 7.060 7.150 7.010 7.140 225,635 +0.08(+1.13%)
Sep 25, 2025 7.160 7.160 7.010 7.060 330,288 -0.13(-1.81%)
Sep 24, 2025 7.300 7.300 7.150 7.190 366,316 -0.11(-1.51%)
Sep 23, 2025 7.360 7.500 7.280 7.300 469,974 -0.06(-0.82%)
Sep 22, 2025 7.380 7.455 7.310 7.360 446,089 -0.03(-0.41%)
Sep 19, 2025 7.440 7.500 7.330 7.390 894,394 +0.00(+0.00%)
Sep 18, 2025 7.200 7.440 7.200 7.390 921,187 +0.29(+4.08%)
Sep 17, 2025 7.060 7.230 7.045 7.100 763,109 +0.01(+0.14%)
Sep 16, 2025 7.050 7.140 7.030 7.090 425,476 +0.02(+0.28%)
Sep 15, 2025 6.850 7.080 6.822 7.070 330,198 +0.26(+3.82%)
Sep 12, 2025 6.790 6.880 6.745 6.810 268,668 +0.00(+0.00%)
Sep 11, 2025 6.850 6.911 6.810 6.810 263,306 -0.03(-0.44%)
Sep 10, 2025 6.940 6.950 6.761 6.840 431,716 -0.10(-1.44%)
Sep 09, 2025 7.110 7.150 6.925 6.940 294,333 -0.19(-2.66%)
Sep 08, 2025 7.100 7.140 6.965 7.130 287,523 +0.04(+0.56%)
Sep 05, 2025 7.090 7.120 7.005 7.090 293,262 +0.04(+0.57%)
Sep 04, 2025 7.000 7.050 6.980 7.050 189,321 +0.04(+0.57%)
Sep 03, 2025 6.970 7.070 6.940 7.010 366,082 +0.02(+0.29%)
Sep 02, 2025 6.960 7.015 6.905 6.990 337,879 -0.07(-0.99%)
Aug 29, 2025 7.010 7.085 6.985 7.060 269,841 +0.05(+0.71%)
Aug 28, 2025 6.960 7.010 6.930 7.010 193,410 +0.02(+0.29%)
Aug 27, 2025 6.910 7.020 6.910 6.990 271,621 +0.06(+0.87%)
Aug 26, 2025 6.840 6.950 6.840 6.930 263,379 +0.07(+1.02%)
Aug 25, 2025 7.030 7.030 6.860 6.860 275,290 -0.20(-2.83%)
Aug 22, 2025 6.980 7.170 6.970 7.060 651,068 +0.12(+1.73%)
Aug 21, 2025 6.900 6.968 6.852 6.940 236,928 +0.02(+0.29%)
Aug 20, 2025 6.970 7.010 6.840 6.920 307,382 -0.07(-1.00%)
Aug 19, 2025 7.080 7.110 6.930 6.990 533,993 -0.08(-1.13%)
Aug 18, 2025 7.040 7.085 6.890 7.070 522,363 +0.02(+0.28%)
Aug 15, 2025 7.210 7.230 6.980 7.050 564,209 -0.12(-1.67%)
Aug 14, 2025 7.280 7.280 7.130 7.170 346,163 -0.16(-2.18%)
Aug 13, 2025 7.230 7.365 7.210 7.330 427,969 +0.15(+2.09%)
Aug 12, 2025 7.080 7.195 7.060 7.180 448,082 +0.14(+1.99%)
Aug 11, 2025 7.100 7.255 7.020 7.040 410,762 -0.01(-0.14%)
Aug 08, 2025 6.910 7.070 6.900 7.050 309,546 +0.17(+2.47%)
Aug 07, 2025 6.910 6.945 6.850 6.880 246,485 +0.06(+0.88%)
Aug 06, 2025 7.040 7.070 6.810 6.820 303,902 -0.24(-3.40%)
Aug 05, 2025 6.930 7.060 6.845 7.060 431,948 +0.16(+2.32%)
Aug 04, 2025 6.860 6.970 6.860 6.900 241,819 +0.09(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.