Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.900 7.040 6.255 6.420 1,031,593 -0.32(-4.75%)
Feb 06, 2026 6.090 6.872 6.060 6.740 867,197 +0.79(+13.28%)
Feb 05, 2026 5.990 6.517 5.885 5.950 795,713 -0.17(-2.78%)
Feb 04, 2026 6.310 6.340 5.910 6.120 760,949 -0.24(-3.77%)
Feb 03, 2026 6.210 6.490 5.990 6.360 937,278 +0.15(+2.42%)
Feb 02, 2026 5.760 6.350 5.730 6.210 699,318 +0.38(+6.52%)
Jan 30, 2026 5.870 6.205 5.750 5.830 864,756 -0.12(-2.02%)
Jan 29, 2026 6.230 6.270 5.610 5.950 1,003,891 -0.19(-3.09%)
Jan 28, 2026 6.050 6.330 5.820 6.140 1,644,020 +0.20(+3.37%)
Jan 27, 2026 5.400 5.975 5.400 5.940 1,204,922 +0.55(+10.20%)
Jan 26, 2026 5.350 5.450 5.070 5.390 689,589 +0.01(+0.19%)
Jan 23, 2026 5.250 5.515 5.065 5.380 820,345 +0.13(+2.48%)
Jan 22, 2026 4.900 5.280 4.890 5.250 1,197,853 +0.36(+7.36%)
Jan 21, 2026 4.620 5.020 4.550 4.890 1,009,891 +0.29(+6.30%)
Jan 20, 2026 4.600 4.830 4.540 4.600 550,360 -0.10(-2.13%)
Jan 16, 2026 4.700 4.890 4.550 4.700 719,679 -0.01(-0.21%)
Jan 15, 2026 4.960 5.090 4.690 4.710 673,420 -0.25(-5.04%)
Jan 14, 2026 4.500 5.020 4.400 4.960 719,118 +0.44(+9.73%)
Jan 13, 2026 4.570 4.630 4.180 4.520 1,192,098 +0.08(+1.80%)
Jan 12, 2026 4.870 4.900 4.410 4.440 1,538,531 -0.43(-8.83%)
Jan 09, 2026 5.070 5.130 4.735 4.870 1,187,388 -0.22(-4.32%)
Jan 08, 2026 5.100 5.250 4.940 5.090 1,266,974 +0.04(+0.79%)
Jan 07, 2026 5.000 5.130 4.850 5.050 1,584,435 +0.10(+2.02%)
Jan 06, 2026 5.100 5.290 4.935 4.950 896,630 -0.15(-2.94%)
Jan 05, 2026 5.560 5.580 5.060 5.100 743,985 -0.33(-6.08%)
Jan 02, 2026 5.260 5.570 5.020 5.430 606,107 +0.20(+3.82%)
Dec 31, 2025 5.300 5.380 5.150 5.230 746,279 -0.05(-0.95%)
Dec 30, 2025 5.500 5.630 5.260 5.280 1,004,742 -0.23(-4.17%)
Dec 29, 2025 5.650 5.790 5.460 5.510 952,626 -0.13(-2.30%)
Dec 26, 2025 5.800 5.824 5.520 5.640 511,865 -0.10(-1.74%)
Dec 24, 2025 5.700 5.875 5.500 5.740 341,895 +0.07(+1.23%)
Dec 23, 2025 5.750 6.000 5.460 5.670 1,796,815 -0.14(-2.41%)
Dec 22, 2025 5.770 6.090 5.720 5.810 605,010 +0.09(+1.57%)
Dec 19, 2025 5.710 5.890 5.580 5.720 832,742 +0.01(+0.18%)
Dec 18, 2025 5.630 5.860 5.580 5.710 683,996 +0.15(+2.70%)
Dec 17, 2025 6.000 6.160 5.330 5.560 1,212,621 -0.38(-6.40%)
Dec 16, 2025 6.170 6.480 5.796 5.940 1,185,713 -0.26(-4.27%)
Dec 15, 2025 7.170 7.170 6.050 6.205 2,047,122 -0.87(-12.23%)
Dec 12, 2025 7.500 7.730 6.900 7.070 1,550,021 -0.31(-4.20%)
Dec 11, 2025 6.820 7.445 6.610 7.380 1,967,484 +0.65(+9.66%)
Dec 10, 2025 6.570 7.300 6.410 6.730 2,051,097 +0.13(+1.97%)
Dec 09, 2025 6.300 7.000 6.200 6.600 2,903,555 +0.45(+7.32%)
Dec 08, 2025 5.890 6.150 4.500 6.150 7,026,124 +0.59(+10.61%)
Dec 05, 2025 4.930 5.570 4.750 5.560 1,113,131 +0.72(+14.88%)
Dec 04, 2025 4.140 5.080 4.070 4.840 1,226,675 +0.69(+16.63%)
Dec 03, 2025 4.170 4.170 3.780 4.150 482,665 +0.18(+4.53%)
Dec 02, 2025 4.030 4.229 3.950 3.970 558,165 -0.06(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.