Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ:IMMX)

8.845 -0.245 (-2.69%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 8.520 9.180 8.260 9.090 856,318 +0.50(+5.82%)
Apr 06, 2026 8.970 9.310 8.510 8.590 544,224 -0.35(-3.91%)
Apr 02, 2026 8.500 9.280 8.400 8.940 418,142 +0.32(+3.71%)
Apr 01, 2026 9.230 9.600 8.540 8.620 679,837 -0.49(-5.38%)
Mar 31, 2026 8.850 9.160 8.130 9.110 1,221,820 +0.53(+6.18%)
Mar 30, 2026 8.190 8.800 8.010 8.580 912,351 +0.43(+5.28%)
Mar 27, 2026 8.970 9.190 8.000 8.150 750,582 -0.57(-6.54%)
Mar 26, 2026 8.130 9.520 8.120 8.720 1,045,481 -0.19(-2.13%)
Mar 25, 2026 9.140 9.350 8.720 8.910 768,728 +0.34(+3.97%)
Mar 24, 2026 8.690 8.800 8.320 8.570 599,482 -0.24(-2.72%)
Mar 23, 2026 9.030 9.230 8.250 8.810 847,849 -0.30(-3.29%)
Mar 20, 2026 9.600 10.05 8.930 9.110 2,007,369 -0.57(-5.89%)
Mar 19, 2026 9.300 10.09 9.010 9.680 994,306 +0.22(+2.33%)
Mar 18, 2026 11.12 11.22 9.310 9.460 1,466,546 -1.66(-14.93%)
Mar 17, 2026 10.84 11.61 10.58 11.12 983,445 +0.35(+3.25%)
Mar 16, 2026 10.05 10.98 9.955 10.77 860,399 +0.77(+7.70%)
Mar 13, 2026 10.20 10.39 9.780 10.00 607,699 -0.11(-1.09%)
Mar 12, 2026 10.27 10.54 9.860 10.11 618,735 -0.35(-3.35%)
Mar 11, 2026 10.45 10.66 9.870 10.46 729,520 +0.06(+0.58%)
Mar 10, 2026 10.18 10.71 10.13 10.40 830,791 +0.27(+2.67%)
Mar 09, 2026 9.150 10.50 9.150 10.13 1,002,302 +0.84(+9.04%)
Mar 06, 2026 8.350 9.470 8.229 9.290 1,113,335 +0.75(+8.78%)
Mar 05, 2026 8.420 8.720 8.280 8.540 391,726 -0.02(-0.23%)
Mar 04, 2026 8.230 8.900 8.230 8.560 560,837 +0.41(+5.03%)
Mar 03, 2026 8.260 8.420 7.900 8.150 397,358 -0.21(-2.51%)
Mar 02, 2026 8.000 8.510 7.950 8.360 379,291 +0.29(+3.59%)
Feb 27, 2026 8.500 8.540 7.820 8.070 571,213 -0.42(-4.95%)
Feb 26, 2026 8.680 8.875 8.400 8.490 482,381 -0.26(-2.97%)
Feb 25, 2026 8.550 8.970 8.505 8.750 579,918 +0.26(+3.06%)
Feb 24, 2026 8.190 8.885 8.180 8.490 1,037,161 +0.32(+3.92%)
Feb 23, 2026 8.000 8.450 7.980 8.170 519,753 +0.17(+2.12%)
Feb 20, 2026 7.700 8.010 7.440 8.000 511,644 +0.19(+2.43%)
Feb 19, 2026 7.710 7.850 7.375 7.810 599,853 +0.04(+0.51%)
Feb 18, 2026 8.090 8.286 7.715 7.770 562,577 -0.35(-4.31%)
Feb 17, 2026 7.400 8.250 7.355 8.120 881,813 +0.79(+10.78%)
Feb 13, 2026 7.400 7.679 7.161 7.330 989,578 -0.10(-1.35%)
Feb 12, 2026 6.770 7.450 6.681 7.430 944,338 +0.59(+8.63%)
Feb 11, 2026 6.730 6.966 6.560 6.840 1,252,490 +0.11(+1.63%)
Feb 10, 2026 6.460 6.840 6.020 6.730 1,280,606 +0.31(+4.83%)
Feb 09, 2026 6.900 7.040 6.255 6.420 1,031,593 -0.32(-4.75%)
Feb 06, 2026 6.090 6.872 6.060 6.740 867,197 +0.79(+13.28%)
Feb 05, 2026 5.990 6.517 5.885 5.950 795,713 -0.17(-2.78%)
Feb 04, 2026 6.310 6.340 5.910 6.120 760,949 -0.24(-3.77%)
Feb 03, 2026 6.210 6.490 5.990 6.360 937,278 +0.15(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.