Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

14.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.530	5.720	5.430	5.680	49,892	+0.15(+2.71%)
Mar 30, 2022	5.830	6.050	5.420	5.530	84,257	-0.45(-7.53%)
Mar 29, 2022	5.950	6.190	5.670	5.980	149,240	+0.05(+0.84%)
Mar 28, 2022	5.060	6.400	5.020	5.930	666,381	+1.11(+23.03%)
Mar 25, 2022	4.980	5.050	4.720	4.820	24,942	-0.28(-5.49%)
Mar 24, 2022	4.690	5.140	4.690	5.100	22,187	+0.32(+6.69%)
Mar 23, 2022	4.660	4.959	4.600	4.780	58,078	+0.05(+1.06%)
Mar 22, 2022	5.200	5.200	4.680	4.730	47,896	-0.14(-2.87%)
Mar 21, 2022	5.900	6.130	4.800	4.870	132,252	-0.78(-13.81%)
Mar 18, 2022	4.250	5.950	4.221	5.650	181,944	+1.33(+30.79%)
Mar 17, 2022	4.060	4.340	4.060	4.320	23,491	+0.31(+7.73%)
Mar 16, 2022	4.070	4.304	4.010	4.010	40,792	+0.10(+2.56%)
Mar 15, 2022	4.050	4.270	3.910	3.910	27,638	-0.12(-2.98%)
Mar 14, 2022	4.000	4.250	3.792	4.030	60,470	+0.10(+2.54%)
Mar 11, 2022	4.380	4.781	3.880	3.930	195,614	-0.34(-7.96%)
Mar 10, 2022	4.000	4.290	3.880	4.270	44,401	+0.31(+7.83%)
Mar 09, 2022	4.410	4.410	3.900	3.960	41,195	+0.08(+2.06%)
Mar 08, 2022	3.930	4.270	3.850	3.880	111,432	-0.29(-6.95%)
Mar 07, 2022	5.180	5.250	3.970	4.170	94,511	-1.09(-20.72%)
Mar 04, 2022	5.790	6.100	5.260	5.260	23,471	-0.53(-9.15%)
Mar 03, 2022	6.240	6.240	5.400	5.790	26,375	-0.20(-3.34%)
Mar 02, 2022	6.360	6.410	5.990	5.990	11,238	-0.31(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices