Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.65 -0.15 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.490	2.660	2.200	2.210	106,662	-0.28(-11.19%)
Dec 29, 2022	2.600	2.600	2.480	2.489	22,249	-0.05(-2.03%)
Dec 28, 2022	2.850	2.890	2.540	2.540	13,360	-0.24(-8.63%)
Dec 27, 2022	3.100	3.240	2.765	2.780	21,304	-0.37(-11.75%)
Dec 23, 2022	3.250	3.320	3.140	3.150	29,137	+0.01(+0.32%)
Dec 22, 2022	3.070	3.400	3.070	3.140	14,190	+0.00(+0.00%)
Dec 21, 2022	3.830	3.940	3.110	3.140	47,499	-0.61(-16.27%)
Dec 20, 2022	3.170	3.760	3.160	3.750	17,603	+0.23(+6.53%)
Dec 19, 2022	3.700	3.700	3.400	3.520	6,598	-0.29(-7.61%)
Dec 16, 2022	3.750	4.010	3.750	3.810	46,536	-0.04(-1.04%)
Dec 15, 2022	3.780	3.860	3.610	3.850	31,949	+0.05(+1.32%)
Dec 14, 2022	3.890	3.990	3.800	3.800	7,114	-0.06(-1.55%)
Dec 13, 2022	3.850	3.970	3.790	3.860	32,742	+0.01(+0.26%)
Dec 12, 2022	3.790	3.970	3.790	3.850	8,856	-0.05(-1.28%)
Dec 09, 2022	3.990	4.130	3.750	3.900	15,565	-0.09(-2.26%)
Dec 08, 2022	4.040	4.170	3.845	3.990	8,759	-0.24(-5.67%)
Dec 07, 2022	3.810	4.230	3.370	4.230	19,572	+0.23(+5.75%)
Dec 06, 2022	4.140	4.150	3.850	4.000	16,738	-0.20(-4.76%)
Dec 05, 2022	4.410	4.700	4.200	4.200	11,330	-0.20(-4.55%)
Dec 02, 2022	4.160	5.053	4.160	4.400	81,854	-0.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices