Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.83 -0.57 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.030	4.030	3.750	3.760	46,248	-0.27(-6.70%)
Apr 28, 2022	3.480	4.100	3.480	4.030	61,279	+0.48(+13.52%)
Apr 27, 2022	2.880	4.070	2.810	3.550	943,763	-0.13(-3.53%)
Apr 26, 2022	4.050	4.130	3.550	3.680	206,242	-0.32(-8.00%)
Apr 25, 2022	4.020	4.130	3.880	4.000	30,025	+0.06(+1.52%)
Apr 22, 2022	4.150	4.292	3.920	3.940	37,955	-0.30(-7.08%)
Apr 21, 2022	4.630	4.630	4.120	4.240	40,840	-0.29(-6.40%)
Apr 20, 2022	4.630	4.630	4.380	4.530	13,837	-0.04(-0.88%)
Apr 19, 2022	4.300	4.760	4.220	4.570	132,820	+0.26(+6.03%)
Apr 18, 2022	5.080	5.150	4.070	4.310	142,851	-0.84(-16.31%)
Apr 14, 2022	4.830	5.550	4.810	5.150	237,906	+0.31(+6.40%)
Apr 13, 2022	4.740	4.840	4.550	4.840	13,038	+0.14(+2.98%)
Apr 12, 2022	4.900	4.980	4.610	4.700	25,601	-0.13(-2.69%)
Apr 11, 2022	4.890	5.029	4.650	4.830	39,803	-0.21(-4.17%)
Apr 08, 2022	5.120	5.230	4.860	5.040	22,890	-0.04(-0.79%)
Apr 07, 2022	5.130	5.402	4.850	5.080	26,881	-0.10(-1.93%)
Apr 06, 2022	5.190	5.310	5.020	5.180	30,300	-0.13(-2.45%)
Apr 05, 2022	5.700	5.927	5.159	5.310	84,183	-0.46(-7.97%)
Apr 04, 2022	6.020	6.020	5.500	5.770	82,763	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices