Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.65 -0.15 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.750	4.560	3.750	4.325	30,205	+0.60(+15.95%)
Nov 29, 2022	3.410	3.830	3.326	3.730	29,184	+0.23(+6.57%)
Nov 28, 2022	3.600	3.620	3.300	3.500	8,101	-0.30(-7.89%)
Nov 25, 2022	3.650	3.900	3.626	3.800	5,513	+0.27(+7.80%)
Nov 23, 2022	3.510	3.574	3.180	3.525	12,366	+0.27(+8.13%)
Nov 22, 2022	3.083	3.260	3.083	3.260	15,355	+0.15(+4.82%)
Nov 21, 2022	3.100	3.190	3.050	3.110	25,179	+0.10(+3.32%)
Nov 18, 2022	3.290	3.677	3.010	3.010	57,333	-0.44(-12.75%)
Nov 17, 2022	4.000	4.020	3.270	3.450	29,145	-0.53(-13.32%)
Nov 16, 2022	4.150	4.150	3.894	3.980	9,166	-0.18(-4.21%)
Nov 15, 2022	4.370	4.430	3.930	4.155	3,164	-0.02(-0.60%)
Nov 14, 2022	4.130	4.180	3.920	4.180	8,131	+0.02(+0.60%)
Nov 11, 2022	4.084	4.220	4.084	4.155	751	+0.06(+1.34%)
Nov 10, 2022	4.300	4.490	3.951	4.100	49,496	-0.05(-1.20%)
Nov 09, 2022	4.260	4.340	4.000	4.150	32,960	-0.10(-2.35%)
Nov 08, 2022	4.410	4.850	4.120	4.250	12,323	-0.44(-9.38%)
Nov 07, 2022	4.140	5.040	4.140	4.690	43,874	+0.51(+12.20%)
Nov 03, 2022				4.180	299	+0.12(+2.96%)
Nov 02, 2022	4.500	4.500	4.060	4.060	4,373	-0.34(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices