Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

13.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.580	3.940	3.429	3.890	28,886	+0.47(+13.74%)
May 27, 2022	3.150	3.490	3.120	3.420	26,994	+0.17(+5.23%)
May 26, 2022	3.100	3.290	3.000	3.250	22,204	+0.25(+8.33%)
May 25, 2022	3.310	3.310	2.944	3.000	64,834	-0.34(-10.18%)
May 24, 2022	3.175	3.450	3.103	3.340	126,466	+0.03(+0.91%)
May 23, 2022	3.350	3.440	3.148	3.310	32,408	+0.01(+0.30%)
May 20, 2022	3.330	3.419	3.160	3.300	52,980	-0.05(-1.49%)
May 19, 2022	2.780	3.840	2.770	3.350	236,555	+0.51(+17.96%)
May 18, 2022	2.760	2.870	2.615	2.840	50,410	+0.09(+3.27%)
May 17, 2022	2.450	2.790	2.450	2.750	54,337	+0.30(+12.24%)
May 16, 2022	2.280	2.460	2.280	2.450	29,712	+0.21(+9.37%)
May 13, 2022	2.660	2.680	2.230	2.240	35,558	-0.30(-11.81%)
May 12, 2022	2.340	2.750	2.300	2.540	49,816	+0.24(+10.43%)
May 11, 2022	2.700	2.810	2.090	2.300	141,577	-0.59(-20.42%)
May 10, 2022	2.860	2.910	2.680	2.890	33,233	+0.18(+6.64%)
May 09, 2022	3.010	3.080	2.560	2.710	61,104	-0.39(-12.58%)
May 06, 2022	3.330	3.330	3.010	3.100	37,674	-0.15(-4.62%)
May 05, 2022	3.920	3.925	3.120	3.250	50,739	-0.71(-17.93%)
May 04, 2022	3.810	4.000	3.640	3.960	21,940	+0.08(+2.06%)
May 03, 2022	3.880	4.000	3.820	3.880	12,122	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices