Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.75 +0.78 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.73	11.25	10.45	10.70	439,671	-0.03(-0.28%)
Dec 28, 2023	10.42	10.95	10.33	10.73	233,916	+0.35(+3.37%)
Dec 27, 2023	10.18	10.64	9.809	10.38	256,601	+0.22(+2.17%)
Dec 26, 2023	9.560	10.22	9.280	10.16	302,714	+0.77(+8.20%)
Dec 22, 2023	8.480	9.450	8.330	9.390	344,421	+1.03(+12.32%)
Dec 21, 2023	8.400	8.400	8.150	8.360	155,375	+0.11(+1.33%)
Dec 20, 2023	8.300	8.480	8.050	8.250	272,063	+0.12(+1.48%)
Dec 19, 2023	8.100	8.350	7.760	8.130	517,669	+0.38(+4.90%)
Dec 18, 2023	7.540	7.860	7.483	7.750	393,227	+0.21(+2.79%)
Dec 15, 2023	7.440	7.720	7.005	7.540	1,217,355	+0.18(+2.45%)
Dec 14, 2023	7.400	7.620	6.930	7.360	630,815	+0.02(+0.27%)
Dec 13, 2023	7.370	7.770	7.280	7.340	165,971	+0.04(+0.55%)
Dec 12, 2023	7.310	7.490	7.240	7.300	111,397	-0.03(-0.41%)
Dec 11, 2023	7.730	7.890	7.290	7.330	166,531	-0.40(-5.17%)
Dec 08, 2023	7.640	7.870	7.540	7.730	97,215	+0.03(+0.39%)
Dec 07, 2023	7.790	7.920	7.670	7.700	118,295	-0.14(-1.79%)
Dec 06, 2023	7.820	8.030	7.740	7.840	99,711	+0.03(+0.38%)
Dec 05, 2023	7.850	8.030	7.770	7.810	114,042	-0.17(-2.13%)
Dec 04, 2023	7.840	8.070	7.820	7.980	219,796	+0.18(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices