Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

14.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.140	5.250	4.900	4.990	18,723	-0.06(-1.19%)
Mar 30, 2023	5.070	5.080	4.900	5.050	7,332	+0.05(+1.00%)
Mar 29, 2023	4.590	5.240	4.550	5.000	14,667	+0.10(+2.04%)
Mar 28, 2023	5.000	5.050	4.890	4.900	16,752	-0.10(-2.00%)
Mar 27, 2023	5.190	5.500	5.000	5.000	29,396	-0.09(-1.77%)
Mar 24, 2023	5.010	5.150	4.985	5.090	7,418	-0.07(-1.36%)
Mar 23, 2023	5.190	5.380	5.050	5.160	29,237	-0.21(-3.91%)
Mar 22, 2023	5.600	5.600	5.280	5.370	16,536	-0.23(-4.11%)
Mar 21, 2023	5.790	5.790	5.280	5.600	22,340	-0.05(-0.88%)
Mar 20, 2023	5.630	5.700	5.070	5.650	41,169	-0.04(-0.70%)
Mar 17, 2023	5.020	5.690	5.015	5.690	36,346	+0.55(+10.59%)
Mar 16, 2023	4.720	5.350	4.720	5.145	64,058	+0.43(+9.24%)
Mar 15, 2023	4.630	5.100	4.630	4.710	33,629	+0.13(+2.84%)
Mar 14, 2023	4.310	4.900	4.310	4.580	66,924	+0.36(+8.53%)
Mar 13, 2023	4.220	4.580	4.220	4.220	20,380	-0.09(-2.09%)
Mar 10, 2023	4.290	4.360	4.290	4.310	35,014	+0.02(+0.47%)
Mar 09, 2023	4.290	4.345	4.240	4.290	21,947	-0.05(-1.15%)
Mar 08, 2023	4.270	4.440	4.180	4.340	52,369	+0.01(+0.23%)
Mar 07, 2023	4.350	4.420	4.230	4.330	19,189	-0.14(-3.13%)
Mar 06, 2023	4.510	4.580	4.300	4.470	30,815	-0.03(-0.67%)
Mar 03, 2023	4.470	4.560	4.370	4.500	18,945	+0.06(+1.35%)
Mar 02, 2023	4.510	4.600	4.320	4.440	36,837	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices