Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

3.180 -0.140 (-4.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	3.330	3.360	3.155	3.180	47,571	-0.14(-4.22%)
Jan 30, 2026	3.290	3.475	3.290	3.320	20,516	+0.01(+0.30%)
Jan 29, 2026	3.400	3.490	3.280	3.310	25,305	-0.09(-2.65%)
Jan 28, 2026	3.580	3.620	3.400	3.400	32,235	-0.24(-6.59%)
Jan 27, 2026	3.680	3.890	3.600	3.640	32,370	-0.08(-2.15%)
Jan 26, 2026	3.690	3.800	3.590	3.720	32,631	+0.09(+2.48%)
Jan 23, 2026	3.630	3.712	3.500	3.630	15,177	+0.11(+3.12%)
Jan 22, 2026	3.500	3.767	3.500	3.520	26,571	+0.04(+1.15%)
Jan 21, 2026	3.447	3.535	3.420	3.480	24,591	+0.02(+0.58%)
Jan 20, 2026	3.500	3.560	3.390	3.460	20,965	-0.11(-3.08%)
Jan 16, 2026	3.500	3.600	3.400	3.570	40,586	+0.10(+2.88%)
Jan 15, 2026	3.580	3.625	3.380	3.470	65,158	-0.18(-4.93%)
Jan 14, 2026	3.730	3.880	3.560	3.650	93,371	-0.15(-3.95%)
Jan 13, 2026	3.590	3.800	3.511	3.800	80,777	+0.24(+6.74%)
Jan 12, 2026	3.710	3.825	3.550	3.560	45,793	-0.13(-3.52%)
Jan 09, 2026	3.890	3.990	3.675	3.690	43,877	-0.17(-4.40%)
Jan 08, 2026	3.850	3.993	3.820	3.860	34,742	-0.06(-1.53%)
Jan 07, 2026	3.970	4.040	3.820	3.920	37,212	-0.03(-0.76%)
Jan 06, 2026	3.930	4.140	3.840	3.950	65,875	+0.00(+0.00%)
Jan 05, 2026	4.000	4.200	3.900	3.950	73,288	+0.00(+0.00%)
Jan 02, 2026	3.810	4.000	3.762	3.950	83,611	+0.14(+3.67%)
Dec 31, 2025	3.470	3.830	3.460	3.810	99,971	+0.33(+9.48%)
Dec 30, 2025	3.500	3.649	3.240	3.480	231,681	-0.15(-4.13%)
Dec 29, 2025	3.120	4.000	2.990	3.630	298,907	+0.48(+15.24%)
Dec 26, 2025	3.280	3.500	3.145	3.150	66,228	-0.16(-4.83%)
Dec 24, 2025	3.600	3.710	3.140	3.310	88,107	-0.28(-7.80%)
Dec 23, 2025	3.700	3.730	3.550	3.590	26,573	-0.14(-3.75%)
Dec 22, 2025	3.800	3.840	3.680	3.730	45,931	-0.02(-0.53%)
Dec 19, 2025	3.870	3.890	3.750	3.750	40,404	-0.04(-1.06%)
Dec 18, 2025	3.830	3.947	3.790	3.790	32,223	-0.08(-2.07%)
Dec 17, 2025	3.830	4.000	3.830	3.870	15,677	-0.01(-0.26%)
Dec 16, 2025	3.990	3.990	3.801	3.880	25,494	-0.09(-2.27%)
Dec 15, 2025	4.200	4.200	3.970	3.970	76,367	-0.18(-4.34%)
Dec 12, 2025	4.130	4.250	4.120	4.150	24,519	+0.02(+0.48%)
Dec 11, 2025	4.240	4.280	4.100	4.130	28,044	-0.05(-1.20%)
Dec 10, 2025	3.930	4.350	3.900	4.180	118,192	+0.21(+5.29%)
Dec 09, 2025	3.870	4.000	3.849	3.970	24,983	+0.07(+1.79%)
Dec 08, 2025	3.900	4.010	3.830	3.900	34,798	+0.00(+0.00%)
Dec 05, 2025	3.990	4.085	3.900	3.900	10,729	-0.10(-2.50%)
Dec 04, 2025	3.900	4.080	3.900	4.000	58,567	+0.04(+1.14%)
Dec 03, 2025	3.900	4.002	3.900	3.955	11,067	+0.04(+1.15%)
Dec 02, 2025	3.940	4.000	3.870	3.910	34,524	-0.02(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ:IMNN)

Historical Prices