Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

2.510 +0.020 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.780 3.160 2.181 2.510 18,928,924 +0.02(+0.80%)
May 30, 2025 2.090 2.900 2.050 2.490 33,103,602 +0.50(+25.13%)
May 29, 2025 1.780 2.230 1.600 1.990 24,216,174 +0.47(+30.92%)
May 28, 2025 1.900 2.170 1.440 1.520 23,210,508 -0.75(-33.04%)
May 27, 2025 0.8600 2.400 0.8500 2.270 98,548,328 +1.11(+95.69%)
May 23, 2025 1.270 1.390 0.9700 1.160 413,579,808 +0.74(+179.18%)
May 22, 2025 0.4201 0.5900 0.3700 0.4155 20,331,984 +0.02(+4.08%)
May 21, 2025 0.4310 0.4481 0.3981 0.3992 448,181 -0.04(-9.79%)
May 20, 2025 0.4700 0.4800 0.4300 0.4425 469,588 -0.03(-5.87%)
May 19, 2025 0.5000 0.5050 0.4675 0.4701 578,524 -0.01(-2.85%)
May 16, 2025 0.5600 0.7000 0.4600 0.4839 2,014,955 -0.08(-13.84%)
May 15, 2025 0.6000 0.6249 0.5600 0.5616 807,396 -0.05(-8.37%)
May 14, 2025 0.8000 0.8126 0.6001 0.6129 1,548,321 -0.19(-23.39%)
May 13, 2025 0.7410 1.080 0.6600 0.8000 1,628,909 -0.02(-1.95%)
May 12, 2025 0.8800 0.8800 0.8000 0.8159 63,682 +0.02(+1.99%)
May 09, 2025 0.8000 0.8306 0.7950 0.8000 159,005 -0.03(-4.19%)
May 08, 2025 0.8300 0.8400 0.8202 0.8350 51,875 +0.02(+1.84%)
May 07, 2025 0.8100 0.8200 0.7900 0.8199 129,965 -0.01(-1.22%)
May 06, 2025 0.8500 0.8799 0.8200 0.8300 107,003 -0.02(-2.24%)
May 05, 2025 0.8790 0.8790 0.8300 0.8490 87,788 +0.01(+1.41%)
May 02, 2025 0.8400 0.8500 0.8200 0.8372 84,459 -0.00(-0.33%)
May 01, 2025 0.8300 0.8600 0.8300 0.8400 54,655 +0.00(+0.00%)
Apr 30, 2025 0.8600 0.8740 0.8200 0.8400 85,218 -0.04(-4.71%)
Apr 29, 2025 0.8600 0.8996 0.8316 0.8815 48,780 +0.02(+2.50%)
Apr 28, 2025 0.8600 0.8690 0.8501 0.8600 15,672 -0.02(-1.99%)
Apr 25, 2025 0.9000 0.9000 0.8700 0.8775 28,515 -0.02(-2.09%)
Apr 24, 2025 0.8500 0.8962 0.8320 0.8962 31,466 +0.02(+2.24%)
Apr 23, 2025 0.8860 0.9079 0.8600 0.8766 52,504 +0.00(+0.53%)
Apr 22, 2025 0.8800 0.9000 0.8700 0.8720 38,192 -0.02(-1.86%)
Apr 21, 2025 0.8800 0.9800 0.8500 0.8885 53,593 -0.00(-0.17%)
Apr 17, 2025 0.8556 0.8900 0.8165 0.8900 75,910 +0.03(+3.34%)
Apr 16, 2025 0.8600 0.9000 0.8600 0.8612 30,040 -0.02(-1.92%)
Apr 15, 2025 0.8696 0.8800 0.8600 0.8781 36,303 +0.01(+0.93%)
Apr 14, 2025 0.8700 0.8900 0.8600 0.8700 60,226 +0.02(+2.35%)
Apr 11, 2025 0.8450 0.8615 0.8300 0.8500 64,372 -0.01(-1.16%)
Apr 10, 2025 0.8715 0.8870 0.8200 0.8600 78,489 -0.01(-1.15%)
Apr 09, 2025 0.8000 0.8800 0.7601 0.8700 219,412 +0.06(+7.41%)
Apr 08, 2025 0.8590 0.8590 0.8100 0.8100 103,941 -0.02(-2.00%)
Apr 07, 2025 0.8400 0.8700 0.7800 0.8265 295,480 -0.13(-13.91%)
Apr 04, 2025 0.9800 0.9800 0.9130 0.9600 245,112 -0.04(-4.00%)
Apr 03, 2025 1.020 1.040 1.000 1.000 76,040 -0.05(-4.76%)
Apr 02, 2025 1.090 1.100 1.030 1.050 90,110 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.