Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.010	3.050	3.000	3.010	59,105	-0.01(-0.33%)
Aug 18, 2025	2.980	3.020	2.920	3.020	110,679	+0.05(+1.68%)
Aug 15, 2025	3.000	3.020	2.900	2.970	110,610	-0.02(-0.67%)
Aug 14, 2025	3.010	3.060	2.960	2.990	102,997	-0.01(-0.33%)
Aug 13, 2025	3.030	3.050	2.980	3.000	149,352	-0.02(-0.66%)
Aug 12, 2025	2.990	3.020	2.960	3.020	115,295	+0.03(+1.00%)
Aug 11, 2025	3.020	3.290	2.960	2.990	177,938	-0.02(-0.66%)
Aug 08, 2025	3.080	3.130	3.000	3.010	111,720	-0.08(-2.59%)
Aug 07, 2025	3.190	3.210	3.060	3.090	119,263	-0.08(-2.52%)
Aug 06, 2025	3.190	3.230	3.120	3.170	107,334	-0.05(-1.55%)
Aug 05, 2025	3.300	3.300	3.080	3.220	237,948	+0.06(+1.90%)
Aug 04, 2025	2.990	3.230	2.980	3.160	207,087	+0.16(+5.33%)
Aug 01, 2025	2.990	3.100	2.920	3.000	212,542	-0.07(-2.28%)
Jul 31, 2025	3.060	3.113	3.021	3.070	55,625	-0.03(-0.97%)
Jul 30, 2025	3.150	3.180	3.050	3.100	119,197	-0.05(-1.59%)
Jul 29, 2025	3.170	3.170	3.074	3.150	72,973	-0.01(-0.32%)
Jul 28, 2025	3.150	3.170	3.120	3.160	40,744	+0.02(+0.64%)
Jul 25, 2025	3.090	3.170	3.020	3.140	85,700	+0.05(+1.62%)
Jul 24, 2025	3.240	3.290	2.990	3.090	402,669	-0.17(-5.21%)
Jul 23, 2025	3.230	3.260	3.190	3.260	72,305	+0.06(+1.87%)
Jul 22, 2025	3.130	3.220	3.102	3.200	63,125	+0.08(+2.56%)
Jul 21, 2025	3.210	3.210	3.094	3.120	91,530	-0.09(-2.80%)
Jul 18, 2025	3.200	3.255	3.200	3.210	105,426	-0.02(-0.62%)
Jul 17, 2025	3.190	3.250	3.127	3.230	87,986	+0.03(+0.94%)
Jul 16, 2025	3.170	3.240	3.150	3.200	75,958	+0.01(+0.31%)
Jul 15, 2025	3.210	3.210	3.130	3.190	55,032	+0.00(+0.00%)
Jul 14, 2025	3.220	3.250	3.120	3.190	102,410	-0.03(-0.93%)
Jul 11, 2025	3.140	3.320	3.140	3.220	306,799	+0.08(+2.55%)
Jul 10, 2025	3.080	3.150	3.045	3.140	198,925	+0.03(+0.96%)
Jul 09, 2025	3.070	3.150	3.067	3.110	98,505	+0.04(+1.30%)
Jul 08, 2025	2.980	3.080	2.980	3.070	130,343	+0.09(+3.02%)
Jul 07, 2025	3.090	3.090	2.980	2.980	172,167	-0.12(-3.87%)
Jul 03, 2025	3.080	3.140	3.060	3.100	74,753	+0.02(+0.65%)
Jul 02, 2025	3.060	3.110	3.020	3.080	148,480	+0.02(+0.65%)
Jul 01, 2025	3.070	3.160	3.050	3.060	118,541	-0.02(-0.65%)
Jun 30, 2025	3.120	3.150	3.050	3.080	117,795	-0.02(-0.65%)
Jun 27, 2025	3.080	3.170	3.040	3.100	123,000	+0.02(+0.65%)
Jun 26, 2025	3.180	3.200	3.030	3.080	360,180	-0.07(-2.22%)
Jun 25, 2025	3.180	3.240	3.140	3.150	148,375	-0.05(-1.56%)
Jun 24, 2025	3.090	3.390	3.080	3.200	431,421	-0.17(-5.04%)
Jun 23, 2025	3.530	3.680	3.330	3.370	666,171	-0.05(-1.46%)
Jun 20, 2025	3.600	3.600	3.350	3.420	253,866	-0.15(-4.20%)
Jun 18, 2025	3.580	3.640	3.410	3.570	324,033	+0.01(+0.28%)
Jun 17, 2025	3.380	3.670	3.365	3.560	588,562	+0.16(+4.71%)
Jun 16, 2025	3.320	3.460	3.190	3.400	591,553	+0.03(+0.89%)
Jun 13, 2025	3.680	3.790	3.090	3.370	2,165,682	+0.14(+4.33%)
Jun 12, 2025	3.090	3.238	3.070	3.230	498,281	+0.14(+4.53%)
Jun 11, 2025	3.020	3.120	2.960	3.090	264,591	+0.07(+2.32%)
Jun 10, 2025	3.100	3.123	3.005	3.020	120,692	-0.07(-2.27%)
Jun 09, 2025	3.090	3.160	3.080	3.090	159,491	+0.07(+2.32%)
Jun 06, 2025	3.130	3.160	3.018	3.020	204,598	-0.10(-3.21%)
Jun 05, 2025	3.010	3.190	2.970	3.120	268,340	+0.10(+3.31%)
Jun 04, 2025	3.040	3.120	2.970	3.020	233,686	-0.01(-0.33%)
Jun 03, 2025	2.750	3.065	2.750	3.030	333,460	+0.23(+8.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices