Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

4.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.270	4.540	4.160	4.510	619,519	+0.20(+4.64%)
Apr 01, 2026	4.220	4.350	4.210	4.310	499,896	+0.03(+0.70%)
Mar 31, 2026	4.390	4.465	4.220	4.280	838,597	-0.12(-2.73%)
Mar 30, 2026	4.450	4.540	4.370	4.400	646,724	-0.14(-3.08%)
Mar 27, 2026	4.470	4.560	4.400	4.540	462,566	+0.11(+2.48%)
Mar 26, 2026	4.400	4.525	4.330	4.430	535,420	+0.01(+0.23%)
Mar 25, 2026	4.490	4.520	4.325	4.420	510,890	-0.07(-1.56%)
Mar 24, 2026	4.460	4.530	4.350	4.490	737,922	+0.03(+0.67%)
Mar 23, 2026	4.300	4.520	4.120	4.460	785,711	+0.10(+2.29%)
Mar 20, 2026	4.590	4.614	4.330	4.360	572,788	-0.22(-4.80%)
Mar 19, 2026	4.590	4.690	4.500	4.580	447,750	-0.03(-0.65%)
Mar 18, 2026	4.570	4.635	4.320	4.610	936,297	-0.05(-1.07%)
Mar 17, 2026	4.680	4.795	4.600	4.660	514,539	-0.01(-0.21%)
Mar 16, 2026	4.600	4.820	4.580	4.670	567,112	+0.05(+1.08%)
Mar 13, 2026	4.660	4.660	4.460	4.620	672,283	-0.04(-0.86%)
Mar 12, 2026	4.760	4.790	4.610	4.660	460,239	-0.14(-2.92%)
Mar 11, 2026	4.470	4.810	4.380	4.800	886,227	+0.27(+5.96%)
Mar 10, 2026	4.650	4.715	4.480	4.530	1,208,896	-0.30(-6.21%)
Mar 09, 2026	4.560	4.940	4.250	4.830	2,276,412	+0.30(+6.62%)
Mar 06, 2026	4.380	4.740	4.200	4.530	3,151,360	+0.36(+8.50%)
Mar 05, 2026	4.090	4.250	3.960	4.175	760,512	+0.04(+0.85%)
Mar 04, 2026	4.090	4.210	3.880	4.140	834,416	+0.04(+0.98%)
Mar 03, 2026	4.400	4.400	4.070	4.100	1,745,346	-0.30(-6.82%)
Mar 02, 2026	4.610	4.900	4.280	4.400	2,227,260	+0.15(+3.53%)
Feb 27, 2026	4.280	4.290	4.170	4.250	308,274	-0.03(-0.70%)
Feb 26, 2026	4.110	4.290	3.960	4.280	499,182	+0.17(+4.14%)
Feb 25, 2026	4.300	4.300	4.040	4.110	348,065	-0.19(-4.42%)
Feb 24, 2026	3.950	4.350	3.900	4.300	1,017,838	+0.35(+8.86%)
Feb 23, 2026	3.930	4.030	3.880	3.950	360,204	-0.02(-0.50%)
Feb 20, 2026	3.900	3.980	3.770	3.970	379,222	+0.03(+0.76%)
Feb 19, 2026	3.770	3.965	3.680	3.940	548,152	+0.16(+4.23%)
Feb 18, 2026	3.550	3.815	3.540	3.780	397,641	+0.19(+5.29%)
Feb 17, 2026	3.620	3.620	3.470	3.590	478,196	-0.09(-2.45%)
Feb 13, 2026	3.610	3.720	3.570	3.680	215,936	+0.05(+1.38%)
Feb 12, 2026	3.760	3.760	3.590	3.630	455,069	-0.12(-3.20%)
Feb 11, 2026	3.710	3.780	3.620	3.750	881,213	+0.10(+2.74%)
Feb 10, 2026	3.680	3.725	3.615	3.650	403,202	-0.03(-0.82%)
Feb 09, 2026	3.520	3.970	3.520	3.680	2,040,280	+0.35(+10.51%)
Feb 06, 2026	3.150	3.395	3.150	3.330	374,162	+0.11(+3.42%)
Feb 05, 2026	3.280	3.308	3.160	3.220	443,968	-0.10(-3.01%)
Feb 04, 2026	3.450	3.450	3.250	3.320	691,637	-0.17(-4.87%)
Feb 03, 2026	3.480	3.525	3.430	3.490	426,207	-0.01(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices