Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.520	3.970	3.520	3.680	2,040,280	+0.35(+10.51%)
Feb 06, 2026	3.150	3.395	3.150	3.330	374,162	+0.11(+3.42%)
Feb 05, 2026	3.280	3.308	3.160	3.220	443,968	-0.10(-3.01%)
Feb 04, 2026	3.450	3.450	3.250	3.320	691,637	-0.17(-4.87%)
Feb 03, 2026	3.480	3.525	3.430	3.490	426,207	-0.01(-0.29%)
Feb 02, 2026	3.530	3.590	3.460	3.500	462,740	-0.03(-0.85%)
Jan 30, 2026	3.460	3.570	3.420	3.530	754,271	+0.07(+2.02%)
Jan 29, 2026	3.580	3.590	3.435	3.460	713,344	-0.05(-1.42%)
Jan 28, 2026	3.500	3.540	3.400	3.510	634,922	+0.04(+1.15%)
Jan 27, 2026	3.340	3.480	3.330	3.470	1,064,943	+0.12(+3.58%)
Jan 26, 2026	3.410	3.530	3.230	3.350	2,376,632	-0.25(-6.94%)
Jan 23, 2026	3.590	3.675	3.515	3.600	579,387	-0.01(-0.28%)
Jan 22, 2026	3.660	3.670	3.570	3.610	465,215	-0.03(-0.82%)
Jan 21, 2026	3.710	3.770	3.555	3.640	478,590	-0.07(-1.89%)
Jan 20, 2026	3.750	3.770	3.555	3.710	755,525	+0.01(+0.27%)
Jan 16, 2026	3.890	3.920	3.700	3.700	410,468	-0.18(-4.64%)
Jan 15, 2026	3.970	3.970	3.800	3.880	413,375	-0.10(-2.51%)
Jan 14, 2026	4.000	4.100	3.920	3.980	935,362	+0.10(+2.58%)
Jan 13, 2026	3.850	3.970	3.850	3.880	401,660	+0.06(+1.57%)
Jan 12, 2026	3.740	3.950	3.690	3.820	576,035	+0.05(+1.33%)
Jan 09, 2026	3.770	3.800	3.722	3.770	345,194	+0.02(+0.53%)
Jan 08, 2026	3.750	3.850	3.690	3.750	577,169	+0.02(+0.54%)
Jan 07, 2026	3.760	3.770	3.632	3.730	447,065	-0.04(-1.06%)
Jan 06, 2026	3.790	3.880	3.710	3.770	713,645	+0.03(+0.80%)
Jan 05, 2026	3.700	3.770	3.610	3.740	688,356	+0.09(+2.47%)
Jan 02, 2026	3.710	3.770	3.560	3.650	400,619	+0.03(+0.83%)
Dec 31, 2025	3.600	3.670	3.575	3.620	303,437	+0.02(+0.56%)
Dec 30, 2025	3.590	3.650	3.500	3.600	495,627	-0.03(-0.83%)
Dec 29, 2025	3.650	3.690	3.580	3.630	640,949	-0.09(-2.42%)
Dec 26, 2025	3.750	3.790	3.623	3.720	688,711	-0.04(-1.06%)
Dec 24, 2025	3.770	3.840	3.700	3.760	298,389	-0.03(-0.79%)
Dec 23, 2025	3.800	3.830	3.700	3.790	462,076	-0.05(-1.30%)
Dec 22, 2025	3.820	3.960	3.730	3.840	733,891	+0.01(+0.26%)
Dec 19, 2025	3.690	3.870	3.670	3.830	954,692	+0.03(+0.79%)
Dec 18, 2025	3.970	4.010	3.780	3.800	884,136	-0.19(-4.76%)
Dec 17, 2025	4.040	4.080	3.940	3.990	816,889	+0.00(+0.00%)
Dec 16, 2025	4.110	4.205	3.970	3.990	585,708	-0.12(-2.92%)
Dec 15, 2025	4.220	4.220	4.060	4.110	601,090	-0.11(-2.61%)
Dec 12, 2025	4.200	4.490	4.080	4.220	1,678,718	-0.04(-0.94%)
Dec 11, 2025	4.400	4.410	4.040	4.260	1,295,024	-0.22(-4.91%)
Dec 10, 2025	4.740	4.740	4.290	4.480	1,146,432	-0.32(-6.67%)
Dec 09, 2025	4.660	4.810	4.650	4.800	637,910	+0.14(+3.00%)
Dec 08, 2025	4.570	4.791	4.550	4.660	835,881	+0.09(+1.97%)
Dec 05, 2025	4.580	4.700	4.500	4.570	558,014	-0.03(-0.65%)
Dec 04, 2025	4.410	4.690	4.340	4.600	1,078,714	+0.27(+6.24%)
Dec 03, 2025	4.200	4.428	4.195	4.330	856,362	+0.15(+3.59%)
Dec 02, 2025	4.480	4.540	4.020	4.180	2,417,171	-0.40(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices