Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

3.780 -0.210 (-5.26%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.040	4.080	3.940	3.990	816,889	+0.00(+0.00%)
Dec 16, 2025	4.110	4.205	3.970	3.990	585,708	-0.12(-2.92%)
Dec 15, 2025	4.220	4.220	4.060	4.110	601,090	-0.11(-2.61%)
Dec 12, 2025	4.200	4.490	4.080	4.220	1,678,718	-0.04(-0.94%)
Dec 11, 2025	4.400	4.410	4.040	4.260	1,295,024	-0.22(-4.91%)
Dec 10, 2025	4.740	4.740	4.290	4.480	1,146,432	-0.32(-6.67%)
Dec 09, 2025	4.660	4.810	4.650	4.800	637,910	+0.14(+3.00%)
Dec 08, 2025	4.570	4.791	4.550	4.660	835,881	+0.09(+1.97%)
Dec 05, 2025	4.580	4.700	4.500	4.570	558,014	-0.03(-0.65%)
Dec 04, 2025	4.410	4.690	4.340	4.600	1,078,714	+0.27(+6.24%)
Dec 03, 2025	4.200	4.428	4.195	4.330	856,362	+0.15(+3.59%)
Dec 02, 2025	4.480	4.540	4.020	4.180	2,417,171	-0.40(-8.73%)
Dec 01, 2025	4.690	4.790	4.460	4.580	2,200,213	-0.11(-2.35%)
Nov 28, 2025	5.420	5.430	4.520	4.690	3,708,741	-1.31(-21.83%)
Nov 26, 2025	6.340	6.340	5.870	6.000	1,017,309	-0.26(-4.15%)
Nov 25, 2025	6.450	6.490	5.940	6.260	856,880	-0.09(-1.42%)
Nov 24, 2025	6.130	6.486	5.845	6.350	954,121	+0.68(+11.99%)
Nov 21, 2025	5.770	5.890	5.440	5.670	492,939	-0.12(-2.07%)
Nov 20, 2025	6.410	6.570	5.740	5.790	1,093,337	-0.49(-7.80%)
Nov 19, 2025	6.170	6.340	6.050	6.280	493,059	+0.05(+0.80%)
Nov 18, 2025	6.060	6.400	5.970	6.230	764,917	+0.13(+2.13%)
Nov 17, 2025	5.980	6.110	5.860	6.100	511,015	+0.26(+4.45%)
Nov 14, 2025	5.780	5.940	5.520	5.840	554,092	-0.09(-1.52%)
Nov 13, 2025	6.130	6.400	5.830	5.930	768,304	-0.21(-3.42%)
Nov 12, 2025	6.230	6.260	6.000	6.140	657,755	+0.02(+0.33%)
Nov 11, 2025	5.940	6.300	5.920	6.120	817,732	+0.20(+3.38%)
Nov 10, 2025	5.580	6.070	5.500	5.920	814,642	+0.54(+10.04%)
Nov 07, 2025	5.530	5.713	5.320	5.380	370,995	-0.23(-4.10%)
Nov 06, 2025	5.820	5.980	5.590	5.610	436,992	-0.12(-2.09%)
Nov 05, 2025	5.530	5.880	5.520	5.730	566,020	+0.22(+3.99%)
Nov 04, 2025	5.580	5.610	5.400	5.510	307,248	-0.11(-1.96%)
Nov 03, 2025	5.540	5.750	5.350	5.620	474,439	+0.11(+2.00%)
Oct 31, 2025	5.270	5.590	5.210	5.510	302,002	+0.29(+5.56%)
Oct 30, 2025	5.370	5.440	5.200	5.220	257,870	-0.15(-2.79%)
Oct 29, 2025	5.280	5.450	5.180	5.370	303,843	+0.03(+0.56%)
Oct 28, 2025	5.250	5.490	5.220	5.340	363,925	+0.10(+1.91%)
Oct 27, 2025	5.140	5.339	5.080	5.240	407,961	+0.15(+2.95%)
Oct 24, 2025	5.310	5.430	5.080	5.090	521,132	-0.18(-3.42%)
Oct 23, 2025	5.300	5.780	5.060	5.270	1,780,117	+0.18(+3.54%)
Oct 22, 2025	5.290	5.290	4.950	5.090	836,233	+0.04(+0.79%)
Oct 21, 2025	5.330	5.330	5.010	5.050	671,848	-0.28(-5.25%)
Oct 20, 2025	4.450	5.555	4.440	5.330	2,719,819	+0.94(+21.41%)
Oct 17, 2025	4.530	4.602	4.360	4.390	192,469	-0.16(-3.52%)
Oct 16, 2025	4.590	4.790	4.540	4.550	147,182	-0.07(-1.52%)
Oct 15, 2025	4.550	4.790	4.540	4.620	177,490	+0.06(+1.32%)
Oct 14, 2025	4.480	4.610	4.452	4.560	148,975	+0.04(+0.88%)
Oct 13, 2025	4.430	4.690	4.430	4.520	264,537	+0.15(+3.43%)
Oct 10, 2025	4.760	4.860	4.271	4.370	562,568	-0.37(-7.81%)
Oct 09, 2025	4.780	4.890	4.704	4.740	197,099	-0.05(-1.04%)
Oct 08, 2025	4.750	4.900	4.700	4.790	227,190	+0.04(+0.84%)
Oct 07, 2025	4.740	4.890	4.680	4.750	204,326	+0.04(+0.85%)
Oct 06, 2025	4.770	4.780	4.540	4.710	341,358	-0.06(-1.26%)
Oct 03, 2025	4.880	4.900	4.660	4.770	352,853	-0.12(-2.45%)
Oct 02, 2025	5.030	5.045	4.830	4.890	213,949	-0.09(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

Historical Prices