Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.500 3.560 3.450 3.500 183,394 +0.00(+0.00%)
Jun 14, 2024 3.720 3.760 3.490 3.500 391,429 -0.24(-6.42%)
Jun 13, 2024 3.670 3.860 3.570 3.740 304,957 +0.00(+0.00%)
Jun 12, 2024 3.880 3.880 3.691 3.740 261,407 -0.11(-2.86%)
Jun 11, 2024 3.950 3.950 3.735 3.850 318,122 +0.04(+1.05%)
Jun 10, 2024 3.680 3.830 3.640 3.810 408,033 +0.13(+3.53%)
Jun 07, 2024 3.760 3.830 3.660 3.680 374,138 -0.08(-2.13%)
Jun 06, 2024 3.870 3.871 3.740 3.760 248,608 -0.12(-3.09%)
Jun 05, 2024 4.090 4.105 3.755 3.880 522,180 -0.20(-4.90%)
Jun 04, 2024 4.170 4.170 4.050 4.080 245,167 -0.10(-2.39%)
Jun 03, 2024 4.110 4.260 4.040 4.180 541,994 +0.07(+1.70%)
May 31, 2024 4.140 4.200 4.035 4.110 220,392 -0.03(-0.72%)
May 30, 2024 4.290 4.300 4.120 4.140 410,829 -0.16(-3.72%)
May 29, 2024 4.330 4.340 4.180 4.300 223,736 -0.07(-1.60%)
May 28, 2024 4.280 4.390 4.270 4.370 168,525 +0.09(+2.10%)
May 24, 2024 4.120 4.280 4.055 4.280 719,017 +0.17(+4.14%)
May 23, 2024 4.420 4.590 4.030 4.110 1,627,246 -0.24(-5.52%)
May 22, 2024 4.170 4.385 4.100 4.350 1,061,334 +0.16(+3.82%)
May 21, 2024 4.040 4.235 3.985 4.190 1,057,252 +0.17(+4.23%)
May 20, 2024 4.190 4.240 3.950 4.020 949,695 +0.01(+0.25%)
May 17, 2024 3.960 4.250 3.920 4.010 1,096,180 +0.08(+2.04%)
May 16, 2024 3.830 4.015 3.680 3.930 1,492,908 +0.34(+9.47%)
May 15, 2024 3.640 3.685 3.575 3.590 394,992 -0.05(-1.37%)
May 14, 2024 3.720 3.800 3.610 3.640 336,865 -0.02(-0.55%)
May 13, 2024 3.710 3.890 3.610 3.660 445,044 -0.04(-1.08%)
May 10, 2024 3.690 3.770 3.662 3.700 208,298 +0.01(+0.27%)
May 09, 2024 3.610 3.740 3.610 3.690 259,420 +0.07(+1.93%)
May 08, 2024 3.580 3.680 3.560 3.620 153,391 +0.06(+1.69%)
May 07, 2024 3.580 3.590 3.400 3.560 195,521 -0.01(-0.28%)
May 06, 2024 3.550 3.650 3.520 3.570 220,876 +0.06(+1.71%)
May 03, 2024 3.580 3.655 3.510 3.510 193,570 -0.10(-2.77%)
May 02, 2024 3.590 3.640 3.540 3.610 130,446 +0.02(+0.70%)
May 01, 2024 3.680 3.735 3.560 3.585 338,422 -0.10(-2.85%)
Apr 30, 2024 3.690 3.740 3.620 3.690 385,300 -0.05(-1.34%)
Apr 29, 2024 3.530 3.750 3.530 3.740 424,127 +0.17(+4.76%)
Apr 26, 2024 3.460 3.580 3.426 3.570 281,597 +0.11(+3.18%)
Apr 25, 2024 3.310 3.500 3.280 3.460 493,641 +0.03(+0.87%)
Apr 24, 2024 3.300 3.430 3.230 3.430 406,044 +0.14(+4.26%)
Apr 23, 2024 3.240 3.320 3.220 3.290 285,908 +0.04(+1.23%)
Apr 22, 2024 3.320 3.330 3.240 3.250 320,073 -0.11(-3.27%)
Apr 19, 2024 3.250 3.450 3.250 3.360 549,799 +0.16(+5.00%)
Apr 18, 2024 3.270 3.355 3.190 3.200 308,782 -0.07(-2.14%)
Apr 17, 2024 3.390 3.390 3.255 3.270 289,628 -0.05(-1.51%)
Apr 16, 2024 3.330 3.360 3.170 3.320 771,878 -0.07(-2.06%)
Apr 15, 2024 3.570 3.680 3.320 3.390 1,091,042 -0.21(-5.83%)
Apr 12, 2024 3.880 4.080 3.510 3.600 3,014,921 -0.15(-4.00%)
Apr 11, 2024 3.650 3.780 3.616 3.750 636,774 +0.19(+5.34%)
Apr 10, 2024 3.320 3.600 3.320 3.560 498,169 +0.16(+4.71%)
Apr 09, 2024 3.660 3.730 3.380 3.400 798,726 -0.23(-6.34%)
Apr 08, 2024 3.750 4.060 3.615 3.630 2,018,175 -0.05(-1.36%)
Apr 05, 2024 3.310 3.700 3.305 3.680 1,278,627 +0.40(+12.20%)
Apr 04, 2024 3.460 3.460 3.230 3.280 429,325 -0.13(-3.81%)
Apr 03, 2024 3.500 3.560 3.370 3.410 586,739 -0.05(-1.45%)
Apr 02, 2024 3.220 3.490 3.220 3.460 789,763 +0.23(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.