Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

1.775 +0.075 (+4.41%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.750	1.810	1.750	1.775	15,627	+0.07(+4.11%)
Jul 02, 2025	1.670	1.723	1.646	1.705	8,006	+0.01(+0.29%)
Jul 01, 2025	1.780	1.780	1.560	1.700	62,535	-0.04(-2.30%)
Jun 30, 2025	1.830	1.960	1.700	1.740	114,532	-0.11(-5.95%)
Jun 27, 2025	1.860	1.875	1.840	1.850	4,787	-0.03(-1.60%)
Jun 26, 2025	1.850	1.891	1.817	1.880	24,918	+0.01(+0.53%)
Jun 25, 2025	1.914	1.914	1.830	1.870	21,715	+0.01(+0.54%)
Jun 24, 2025	1.840	1.940	1.810	1.860	65,794	+0.03(+1.38%)
Jun 23, 2025	1.770	1.846	1.750	1.835	21,337	-0.01(-0.29%)
Jun 20, 2025	1.750	1.850	1.750	1.840	48,020	+0.12(+6.98%)
Jun 18, 2025	1.700	1.790	1.700	1.720	8,664	-0.02(-1.15%)
Jun 17, 2025	1.790	1.790	1.680	1.740	7,127	-0.04(-2.25%)
Jun 16, 2025	1.750	1.780	1.696	1.780	8,335	+0.05(+2.89%)
Jun 13, 2025	1.750	1.772	1.721	1.730	7,045	-0.02(-1.15%)
Jun 12, 2025	1.830	1.830	1.750	1.750	11,237	-0.02(-1.10%)
Jun 11, 2025	1.710	1.800	1.691	1.770	5,624	+0.02(+1.11%)
Jun 10, 2025	1.790	1.790	1.700	1.750	14,029	+0.06(+3.55%)
Jun 09, 2025	1.720	1.760	1.680	1.690	13,629	-0.01(-0.59%)
Jun 06, 2025	1.800	1.810	1.700	1.700	12,926	+0.00(+0.01%)
Jun 05, 2025	1.750	1.790	1.690	1.700	16,372	-0.06(-3.41%)
Jun 04, 2025	1.890	1.890	1.710	1.760	22,930	+0.00(+0.00%)
Jun 03, 2025	1.760	1.868	1.710	1.760	15,818	+0.00(+0.00%)
Jun 02, 2025	1.920	1.940	1.740	1.760	55,638	-0.01(-0.62%)
May 30, 2025	1.630	1.950	1.630	1.771	122,507	-0.06(-3.23%)
May 29, 2025	1.890	1.900	1.760	1.830	28,377	+0.02(+1.10%)
May 28, 2025	1.920	1.940	1.750	1.810	83,045	-0.12(-6.22%)
May 27, 2025	1.930	1.940	1.841	1.930	78,540	+0.04(+2.12%)
May 23, 2025	1.850	1.890	1.770	1.890	75,770	+0.06(+3.27%)
May 22, 2025	1.630	1.920	1.571	1.830	390,882	+0.18(+10.91%)
May 21, 2025	1.688	1.720	1.596	1.650	32,897	+0.04(+2.48%)
May 20, 2025	1.680	1.680	1.580	1.610	13,443	+0.01(+0.52%)
May 19, 2025	1.670	1.765	1.600	1.602	13,503	-0.11(-6.34%)
May 16, 2025	1.750	1.816	1.710	1.710	2,677	+0.00(+0.23%)
May 15, 2025	1.890	1.899	1.500	1.706	26,607	-0.19(-10.21%)
May 14, 2025	1.910	1.962	1.900	1.900	2,036	-0.01(-0.52%)
May 13, 2025	1.980	2.130	1.867	1.910	33,767	-0.08(-4.02%)
May 12, 2025	1.930	2.100	1.920	1.990	32,256	+0.08(+4.19%)
May 09, 2025	1.950	1.950	1.910	1.910	889	-0.04(-2.05%)
May 08, 2025	1.870	1.994	1.870	1.950	1,361	+0.09(+4.84%)
May 07, 2025	1.910	1.910	1.850	1.860	837	-0.09(-4.62%)
May 06, 2025	1.820	2.040	1.820	1.950	7,469	+0.03(+1.56%)
May 02, 2025				1.920	134	+0.11(+5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuron Limited - American Depositary Shares (NQ:IMRN)

Historical Prices