Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuron Limited - American Depositary Shares (NQ:IMRN)

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.774	1.800	1.620	1.720	79,980	-0.04(-2.27%)
Aug 19, 2025	1.850	1.871	1.711	1.760	65,248	-0.12(-6.38%)
Aug 18, 2025	1.820	1.930	1.790	1.880	132,398	+0.07(+3.87%)
Aug 15, 2025	1.780	1.815	1.750	1.810	50,333	-0.01(-0.55%)
Aug 14, 2025	1.660	1.838	1.660	1.820	75,378	+0.09(+5.20%)
Aug 13, 2025	1.660	1.790	1.620	1.730	145,890	+0.02(+1.17%)
Aug 12, 2025	1.650	1.760	1.640	1.710	71,544	+0.05(+3.01%)
Aug 11, 2025	1.650	1.700	1.640	1.660	28,744	-0.05(-2.92%)
Aug 08, 2025	1.640	1.710	1.620	1.710	28,590	+0.09(+5.56%)
Aug 07, 2025	1.660	1.660	1.620	1.620	29,124	-0.02(-1.22%)
Aug 06, 2025	1.660	1.680	1.640	1.640	24,076	-0.03(-1.80%)
Aug 05, 2025	1.700	1.710	1.660	1.670	14,165	-0.01(-0.60%)
Aug 04, 2025	1.660	1.700	1.640	1.680	37,323	+0.03(+1.82%)
Aug 01, 2025	1.620	1.660	1.570	1.650	64,413	+0.03(+1.85%)
Jul 31, 2025	1.620	1.670	1.620	1.620	55,918	-0.05(-2.99%)
Jul 30, 2025	1.660	1.730	1.640	1.670	76,637	+0.01(+0.60%)
Jul 29, 2025	1.650	1.740	1.631	1.660	67,249	-0.01(-0.60%)
Jul 28, 2025	1.700	1.726	1.620	1.670	118,618	-0.05(-2.91%)
Jul 25, 2025	1.750	1.750	1.680	1.720	73,679	-0.02(-1.15%)
Jul 24, 2025	1.750	1.780	1.720	1.740	78,804	-0.01(-0.57%)
Jul 23, 2025	1.670	1.800	1.650	1.750	198,693	+0.05(+2.94%)
Jul 22, 2025	1.620	1.740	1.600	1.700	184,724	+0.02(+1.19%)
Jul 21, 2025	1.740	1.740	1.630	1.680	212,554	-0.03(-1.75%)
Jul 18, 2025	1.740	1.780	1.710	1.710	368,093	-0.18(-9.52%)
Jul 17, 2025	1.900	1.940	1.740	1.890	11,595,234	+0.02(+1.07%)
Jul 16, 2025	1.950	1.950	1.840	1.870	42,034	+0.00(+0.00%)
Jul 15, 2025	1.820	1.952	1.801	1.870	55,745	+0.03(+1.63%)
Jul 14, 2025	1.890	1.890	1.770	1.840	31,659	+0.10(+5.75%)
Jul 11, 2025	1.770	1.780	1.700	1.740	18,428	-0.02(-1.42%)
Jul 10, 2025	1.750	1.775	1.721	1.765	7,683	+0.01(+0.86%)
Jul 09, 2025	1.760	1.770	1.724	1.750	9,626	+0.00(+0.00%)
Jul 08, 2025	1.720	1.780	1.720	1.750	11,403	+0.02(+1.16%)
Jul 07, 2025	1.760	1.770	1.667	1.730	6,112	-0.04(-2.54%)
Jul 03, 2025	1.750	1.810	1.750	1.775	15,627	+0.07(+4.41%)
Jul 02, 2025	1.670	1.723	1.646	1.700	8,006	+0.00(+0.00%)
Jul 01, 2025	1.780	1.780	1.560	1.700	62,535	-0.04(-2.30%)
Jun 30, 2025	1.830	1.960	1.700	1.740	114,532	-0.11(-5.95%)
Jun 27, 2025	1.860	1.875	1.840	1.850	4,787	-0.03(-1.60%)
Jun 26, 2025	1.850	1.891	1.817	1.880	24,918	+0.01(+0.53%)
Jun 25, 2025	1.914	1.914	1.830	1.870	21,715	+0.01(+0.54%)
Jun 24, 2025	1.840	1.940	1.810	1.860	65,794	+0.03(+1.38%)
Jun 23, 2025	1.770	1.846	1.750	1.835	21,337	-0.01(-0.29%)
Jun 20, 2025	1.750	1.850	1.750	1.840	48,020	+0.12(+6.98%)
Jun 18, 2025	1.700	1.790	1.700	1.720	8,664	-0.02(-1.15%)
Jun 17, 2025	1.790	1.790	1.680	1.740	7,127	-0.04(-2.25%)
Jun 16, 2025	1.750	1.780	1.696	1.780	8,335	+0.05(+2.89%)
Jun 13, 2025	1.750	1.772	1.721	1.730	7,045	-0.02(-1.15%)
Jun 12, 2025	1.830	1.830	1.750	1.750	11,237	-0.02(-1.10%)
Jun 11, 2025	1.710	1.800	1.691	1.770	5,624	+0.02(+1.11%)
Jun 10, 2025	1.790	1.790	1.700	1.750	14,029	+0.06(+3.55%)
Jun 09, 2025	1.720	1.760	1.680	1.690	13,629	-0.01(-0.59%)
Jun 06, 2025	1.800	1.810	1.700	1.700	12,926	+0.00(+0.01%)
Jun 05, 2025	1.750	1.790	1.690	1.700	16,372	-0.06(-3.41%)
Jun 04, 2025	1.890	1.890	1.710	1.760	22,930	+0.00(+0.00%)
Jun 03, 2025	1.760	1.868	1.710	1.760	15,818	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuron Limited - American Depositary Shares (NQ:IMRN)

Historical Prices