Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

6.130 -0.110 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.270 6.420 6.030 6.130 1,852,005 -0.11(-1.76%)
Oct 09, 2025 6.640 6.650 6.160 6.240 1,550,377 -0.26(-4.00%)
Oct 08, 2025 6.240 6.540 6.126 6.500 2,294,796 +0.39(+6.38%)
Oct 07, 2025 6.470 6.490 6.060 6.110 1,754,366 -0.17(-2.71%)
Oct 06, 2025 6.140 6.600 6.080 6.280 2,269,340 +0.23(+3.80%)
Oct 03, 2025 6.600 6.950 6.020 6.050 3,545,430 -0.48(-7.35%)
Oct 02, 2025 6.640 6.990 6.460 6.530 2,934,531 +0.17(+2.67%)
Oct 01, 2025 6.970 7.050 6.300 6.360 3,701,297 -0.64(-9.14%)
Sep 30, 2025 6.940 7.125 6.360 7.000 3,608,195 +0.25(+3.70%)
Sep 29, 2025 8.030 8.050 6.415 6.750 6,083,364 -1.33(-16.46%)
Sep 26, 2025 8.180 8.290 7.520 8.080 6,008,949 +0.08(+1.00%)
Sep 25, 2025 9.590 9.600 7.250 8.000 21,015,740 -1.23(-13.33%)
Sep 24, 2025 8.640 9.477 8.610 9.230 7,835,726 +0.64(+7.45%)
Sep 23, 2025 9.400 9.650 8.400 8.590 1,950,854 -0.14(-1.60%)
Sep 22, 2025 9.250 10.08 8.700 8.730 1,414,941 -0.53(-5.72%)
Sep 19, 2025 9.160 9.340 8.900 9.260 578,109 +0.25(+2.77%)
Sep 18, 2025 8.160 9.050 8.160 9.010 529,764 +0.94(+11.65%)
Sep 17, 2025 8.200 8.500 7.980 8.070 510,136 -0.24(-2.89%)
Sep 16, 2025 8.110 8.710 7.940 8.310 595,164 +0.45(+5.73%)
Sep 15, 2025 8.620 8.849 7.820 7.860 703,633 -0.63(-7.42%)
Sep 12, 2025 8.070 8.590 7.970 8.490 858,820 +0.28(+3.41%)
Sep 11, 2025 7.670 8.450 7.650 8.210 930,228 +0.07(+0.86%)
Sep 10, 2025 7.990 9.370 7.500 8.140 3,329,151 +1.09(+15.46%)
Sep 09, 2025 6.000 7.160 5.970 7.050 1,664,151 +1.10(+18.49%)
Sep 08, 2025 5.530 6.050 5.465 5.950 837,435 +0.44(+7.99%)
Sep 05, 2025 5.480 5.618 5.170 5.510 594,017 +0.05(+0.92%)
Sep 04, 2025 5.470 5.530 5.305 5.460 452,186 +0.09(+1.68%)
Sep 03, 2025 5.870 5.882 5.165 5.370 850,689 -0.62(-10.35%)
Sep 02, 2025 5.640 6.350 5.580 5.990 879,510 +0.24(+4.17%)
Aug 29, 2025 5.620 5.760 5.470 5.750 376,348 +0.15(+2.68%)
Aug 28, 2025 5.100 5.653 5.050 5.600 639,283 +0.41(+7.90%)
Aug 27, 2025 5.750 6.180 5.130 5.190 840,961 -0.73(-12.33%)
Aug 26, 2025 6.000 6.140 5.780 5.920 646,181 -0.03(-0.50%)
Aug 25, 2025 4.790 6.130 4.700 5.950 2,618,431 +1.06(+21.68%)
Aug 22, 2025 4.680 4.980 4.502 4.890 1,268,827 +0.26(+5.62%)
Aug 21, 2025 3.710 4.700 3.700 4.630 6,450,587 +1.20(+34.99%)
Aug 20, 2025 3.350 3.460 3.250 3.430 165,684 +0.08(+2.39%)
Aug 19, 2025 3.580 3.649 3.320 3.350 258,543 -0.15(-4.29%)
Aug 18, 2025 3.800 3.950 3.450 3.500 606,404 -0.26(-6.91%)
Aug 15, 2025 3.000 3.810 3.000 3.760 843,587 +0.72(+23.68%)
Aug 14, 2025 3.180 3.180 2.900 3.040 596,222 -0.18(-5.59%)
Aug 13, 2025 3.220 3.285 3.101 3.220 212,362 -0.03(-0.92%)
Aug 12, 2025 3.240 3.250 3.035 3.250 447,555 +0.04(+1.25%)
Aug 11, 2025 3.250 3.425 3.210 3.210 297,460 -0.04(-1.23%)
Aug 08, 2025 3.520 3.527 3.240 3.250 347,248 -0.26(-7.41%)
Aug 07, 2025 3.520 3.570 3.410 3.510 199,161 -0.01(-0.28%)
Aug 06, 2025 3.600 3.618 3.410 3.520 129,982 -0.05(-1.40%)
Aug 05, 2025 3.380 3.580 3.370 3.570 228,860 +0.14(+4.08%)
Aug 04, 2025 3.260 3.450 3.250 3.430 266,991 +0.06(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.