Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.880	1.949	1.841	1.870	152,635	+0.01(+0.54%)
Oct 31, 2024	1.900	1.930	1.810	1.860	283,938	-0.06(-3.12%)
Oct 30, 2024	2.000	2.001	1.920	1.920	320,356	-0.06(-3.03%)
Oct 29, 2024	2.160	2.160	1.970	1.980	339,812	-0.16(-7.48%)
Oct 28, 2024	2.010	2.160	2.010	2.140	255,098	+0.13(+6.47%)
Oct 25, 2024	2.130	2.160	2.010	2.010	395,571	-0.14(-6.51%)
Oct 24, 2024	2.160	2.210	2.070	2.150	458,497	-0.01(-0.46%)
Oct 23, 2024	2.210	2.210	2.090	2.160	362,781	-0.04(-1.82%)
Oct 22, 2024	2.120	2.210	2.050	2.200	340,996	+0.04(+1.85%)
Oct 21, 2024	2.200	2.209	2.080	2.160	348,717	-0.08(-3.57%)
Oct 18, 2024	2.060	2.246	2.050	2.240	916,632	+0.15(+7.18%)
Oct 17, 2024	2.120	2.170	2.078	2.090	853,762	-0.13(-5.86%)
Oct 16, 2024	2.310	2.340	2.100	2.220	1,845,237	-0.09(-3.90%)
Oct 15, 2024	2.450	2.510	2.150	2.310	25,769,220	+0.31(+15.50%)
Oct 14, 2024	2.170	2.200	1.900	2.000	942,663	-0.19(-8.68%)
Oct 11, 2024	2.220	2.260	2.120	2.190	424,519	-0.03(-1.35%)
Oct 10, 2024	2.160	2.235	2.100	2.220	355,703	+0.03(+1.37%)
Oct 09, 2024	2.380	2.390	2.110	2.190	820,223	-0.20(-8.37%)
Oct 08, 2024	2.470	2.550	2.301	2.390	701,352	-0.06(-2.45%)
Oct 07, 2024	2.500	2.600	2.370	2.450	548,884	-0.02(-0.81%)
Oct 04, 2024	2.370	2.700	2.370	2.470	1,143,284	+0.10(+4.22%)
Oct 03, 2024	2.360	2.480	2.320	2.370	420,129	-0.06(-2.47%)
Oct 02, 2024	2.260	2.490	2.201	2.430	786,131	+0.11(+4.74%)
Oct 01, 2024	2.510	2.520	2.200	2.320	1,390,475	-0.17(-6.83%)
Sep 30, 2024	2.610	2.700	2.445	2.490	1,182,585	-0.17(-6.39%)
Sep 27, 2024	2.610	2.810	2.450	2.660	1,559,031	+0.05(+1.92%)
Sep 26, 2024	2.960	3.070	2.610	2.610	2,957,620	-0.33(-11.22%)
Sep 25, 2024	3.010	3.309	2.790	2.940	4,251,080	+0.02(+0.68%)
Sep 24, 2024	2.870	3.200	2.660	2.920	2,458,652	+0.05(+1.74%)
Sep 23, 2024	3.150	3.350	2.850	2.870	4,488,243	-0.34(-10.59%)
Sep 20, 2024	2.360	3.510	2.360	3.210	25,148,280	+0.79(+32.64%)
Sep 19, 2024	2.430	2.640	2.275	2.420	4,107,615	+0.14(+6.14%)
Sep 18, 2024	2.640	2.680	2.280	2.280	4,509,965	-0.50(-17.99%)
Sep 17, 2024	2.740	3.350	2.630	2.780	36,294,488	-0.09(-3.14%)
Sep 16, 2024	2.030	3.830	1.820	2.870	65,757,452	+0.85(+42.08%)
Sep 13, 2024	2.090	2.580	1.840	2.020	136,725,120	+0.59(+41.26%)
Sep 12, 2024	1.330	1.490	1.300	1.430	12,123,768	+0.14(+10.85%)
Sep 11, 2024	1.180	1.290	1.180	1.290	443,532	+0.09(+7.95%)
Sep 10, 2024	1.160	1.220	1.140	1.195	297,500	+0.04(+3.02%)
Sep 09, 2024	1.170	1.190	1.120	1.160	419,346	-0.02(-1.69%)
Sep 06, 2024	1.180	1.220	1.150	1.180	379,647	-0.01(-0.84%)
Sep 05, 2024	1.260	1.290	1.150	1.190	689,793	-0.06(-4.80%)
Sep 04, 2024	1.170	1.330	1.160	1.250	912,726	+0.04(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices