Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

4.655 -0.075 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	4.680	4.920	4.200	4.655	4,934,852	-0.08(-1.59%)
Jan 08, 2026	5.870	6.080	4.560	4.730	17,483,408	-3.60(-43.22%)
Jan 07, 2026	6.820	8.480	6.770	8.330	7,756,322	+1.61(+23.96%)
Jan 06, 2026	6.680	6.750	6.380	6.720	1,661,003	+0.11(+1.66%)
Jan 05, 2026	6.780	6.830	6.260	6.610	1,452,610	-0.01(-0.15%)
Jan 02, 2026	6.600	6.715	6.460	6.620	927,533	+0.04(+0.61%)
Dec 31, 2025	6.660	6.720	6.480	6.580	1,168,373	-0.15(-2.23%)
Dec 30, 2025	6.670	6.980	6.560	6.730	1,432,980	+0.07(+1.05%)
Dec 29, 2025	6.690	6.770	6.485	6.660	1,101,848	-0.07(-1.04%)
Dec 26, 2025	6.840	6.870	6.570	6.730	1,300,686	-0.08(-1.17%)
Dec 24, 2025	6.500	6.970	6.200	6.810	1,464,821	+0.42(+6.57%)
Dec 23, 2025	5.960	6.710	5.930	6.390	2,482,632	+0.48(+8.12%)
Dec 22, 2025	5.660	5.975	5.462	5.910	1,474,755	+0.26(+4.60%)
Dec 19, 2025	5.680	5.930	5.580	5.650	6,182,123	-0.02(-0.35%)
Dec 18, 2025	5.530	5.950	5.530	5.670	1,146,020	+0.17(+3.09%)
Dec 17, 2025	5.720	5.790	5.450	5.500	1,207,377	-0.24(-4.18%)
Dec 16, 2025	5.740	5.948	5.620	5.740	765,961	-0.04(-0.69%)
Dec 15, 2025	6.190	6.190	5.730	5.780	1,243,206	-0.30(-4.93%)
Dec 12, 2025	6.210	6.410	6.070	6.080	550,844	-0.12(-1.94%)
Dec 11, 2025	6.090	6.540	6.030	6.200	820,865	+0.04(+0.65%)
Dec 10, 2025	6.210	6.210	5.930	6.160	990,274	-0.08(-1.28%)
Dec 09, 2025	6.460	6.579	6.200	6.240	661,576	-0.28(-4.29%)
Dec 08, 2025	6.400	6.725	6.380	6.520	799,534	+0.12(+1.87%)
Dec 05, 2025	6.630	6.705	6.350	6.400	742,514	-0.29(-4.33%)
Dec 04, 2025	6.760	6.806	6.600	6.690	588,924	-0.05(-0.74%)
Dec 03, 2025	6.710	6.780	6.423	6.740	584,615	+0.05(+0.75%)
Dec 02, 2025	7.060	7.205	6.690	6.690	835,871	-0.40(-5.64%)
Dec 01, 2025	7.580	7.580	6.940	7.090	847,191	-0.57(-7.44%)
Nov 28, 2025	7.410	7.760	7.370	7.660	682,687	+0.15(+2.00%)
Nov 26, 2025	7.470	7.530	7.324	7.510	496,631	+0.07(+0.94%)
Nov 25, 2025	7.500	7.620	7.210	7.440	493,409	-0.05(-0.67%)
Nov 24, 2025	7.350	7.560	7.200	7.490	1,205,076	+0.19(+2.60%)
Nov 21, 2025	6.950	7.450	6.620	7.300	1,044,095	+0.31(+4.43%)
Nov 20, 2025	7.310	7.420	6.955	6.990	940,057	-0.18(-2.51%)
Nov 19, 2025	7.080	7.500	7.030	7.170	774,345	+0.02(+0.28%)
Nov 18, 2025	6.870	7.280	6.660	7.150	1,266,928	+0.23(+3.32%)
Nov 17, 2025	6.390	7.045	6.281	6.920	1,073,416	+0.57(+8.98%)
Nov 14, 2025	6.200	6.660	6.000	6.350	1,305,805	-0.10(-1.55%)
Nov 13, 2025	6.820	7.570	6.318	6.450	3,302,197	-0.17(-2.57%)
Nov 12, 2025	6.830	6.949	6.472	6.620	787,647	-0.12(-1.78%)
Nov 11, 2025	6.860	6.932	6.530	6.740	1,384,032	-0.17(-2.46%)
Nov 10, 2025	7.000	7.150	6.620	6.910	1,498,986	+0.02(+0.29%)
Nov 07, 2025	6.500	6.950	5.980	6.890	2,032,051	+0.27(+4.08%)
Nov 06, 2025	6.440	6.800	6.260	6.620	1,185,781	+0.21(+3.28%)
Nov 05, 2025	6.380	6.580	6.270	6.410	683,122	+0.03(+0.47%)
Nov 04, 2025	6.210	6.730	6.150	6.380	1,024,352	-0.18(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

Historical Prices