Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Terrestrial Energy Inc. - Common Stock (NQ:IMSR)

8.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.330	8.480	7.970	8.210	1,741,330	-0.10(-1.20%)
Feb 06, 2026	7.700	8.350	7.500	8.310	2,119,585	+0.91(+12.30%)
Feb 05, 2026	7.530	7.800	7.190	7.400	2,037,695	-0.59(-7.38%)
Feb 04, 2026	8.800	8.810	7.650	7.990	3,021,705	-0.94(-10.53%)
Feb 03, 2026	8.900	9.221	8.380	8.930	2,207,127	+0.11(+1.25%)
Feb 02, 2026	9.050	9.490	8.600	8.820	2,325,299	-0.29(-3.18%)
Jan 30, 2026	9.000	9.570	8.840	9.110	2,716,671	-0.13(-1.46%)
Jan 29, 2026	10.93	11.24	9.105	9.245	4,882,806	-1.17(-11.19%)
Jan 28, 2026	10.50	10.82	9.980	10.41	3,195,322	-0.03(-0.24%)
Jan 27, 2026	10.46	10.60	9.802	10.44	3,529,994	-0.05(-0.52%)
Jan 26, 2026	12.31	12.42	10.44	10.49	4,996,955	-1.91(-15.40%)
Jan 23, 2026	12.74	13.06	11.94	12.40	4,924,608	-0.87(-6.56%)
Jan 22, 2026	11.80	13.53	11.68	13.27	9,683,577	+2.63(+24.72%)
Jan 21, 2026	11.16	11.84	9.865	10.64	4,806,412	+0.21(+2.01%)
Jan 20, 2026	11.00	11.30	10.40	10.43	3,468,679	-1.26(-10.78%)
Jan 16, 2026	11.30	12.45	11.30	11.69	3,186,522	+0.31(+2.72%)
Jan 15, 2026	10.60	11.99	10.51	11.38	3,807,804	+0.88(+8.38%)
Jan 14, 2026	10.63	11.70	10.31	10.50	4,333,530	-0.27(-2.51%)
Jan 13, 2026	11.62	12.26	10.68	10.77	6,890,353	-0.39(-3.49%)
Jan 12, 2026	9.480	11.40	9.090	11.16	7,222,388	+1.79(+19.10%)
Jan 09, 2026	9.340	9.730	8.600	9.370	5,351,989	+0.98(+11.68%)
Jan 08, 2026	8.300	8.650	8.090	8.390	2,476,628	-0.18(-2.10%)
Jan 07, 2026	9.000	9.500	8.510	8.570	4,944,645	-0.54(-5.93%)
Jan 06, 2026	8.640	9.260	8.160	9.110	21,716,220	+2.12(+30.33%)
Jan 05, 2026	6.660	7.090	6.540	6.990	1,966,845	+0.46(+7.04%)
Jan 02, 2026	6.280	6.530	6.140	6.530	1,325,087	+0.42(+6.87%)
Dec 31, 2025	6.050	6.300	5.970	6.110	1,513,081	-0.01(-0.16%)
Dec 30, 2025	6.250	6.380	5.950	6.120	2,186,475	-0.16(-2.55%)
Dec 29, 2025	6.670	6.890	6.250	6.280	1,671,765	-0.58(-8.45%)
Dec 26, 2025	7.000	7.000	6.510	6.860	1,669,282	-0.18(-2.56%)
Dec 24, 2025	7.000	7.100	6.825	7.040	773,198	+0.00(+0.00%)
Dec 23, 2025	7.340	7.400	6.885	7.040	1,756,173	-0.45(-6.01%)
Dec 22, 2025	7.710	8.055	7.360	7.490	1,234,994	-0.25(-3.23%)
Dec 19, 2025	7.750	8.030	7.590	7.740	5,816,456	+0.28(+3.75%)
Dec 18, 2025	7.260	7.623	7.240	7.460	1,609,792	+0.37(+5.22%)
Dec 17, 2025	8.130	8.353	7.050	7.090	2,707,887	-1.02(-12.58%)
Dec 16, 2025	8.060	8.500	7.950	8.110	1,077,125	-0.13(-1.58%)
Dec 15, 2025	8.840	8.840	7.920	8.240	1,813,394	-0.58(-6.58%)
Dec 12, 2025	9.570	10.07	8.790	8.820	1,229,393	-0.77(-8.03%)
Dec 11, 2025	9.100	9.750	8.710	9.590	1,228,790	+0.39(+4.24%)
Dec 10, 2025	9.200	9.485	8.720	9.200	1,134,336	-0.18(-1.92%)
Dec 09, 2025	9.260	9.529	8.900	9.380	1,363,462	-0.02(-0.27%)
Dec 08, 2025	9.540	9.760	9.260	9.405	1,261,466	+0.09(+1.02%)
Dec 05, 2025	10.50	10.50	9.130	9.310	1,863,885	-1.48(-13.72%)
Dec 04, 2025	9.510	11.04	9.400	10.79	2,248,237	+1.19(+12.40%)
Dec 03, 2025	9.040	9.725	8.500	9.600	1,784,542	+0.37(+4.01%)
Dec 02, 2025	8.980	9.500	8.880	9.230	1,400,514	+0.51(+5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrestrial Energy Inc. - Common Stock (NQ:IMSR)

Historical Prices