Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terrestrial Energy Inc. - Warrant (NQ:IMSRW)

3.910 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.070 4.070 3.800 3.910 19,533 -0.03(-0.76%)
Feb 06, 2026 3.670 3.950 3.590 3.940 80,792 +0.48(+13.87%)
Feb 05, 2026 3.320 3.570 3.140 3.460 59,820 -0.28(-7.49%)
Feb 04, 2026 4.070 4.070 3.560 3.740 50,697 -0.40(-9.66%)
Feb 03, 2026 4.320 4.340 3.940 4.140 36,069 +0.06(+1.60%)
Feb 02, 2026 4.370 4.380 4.000 4.075 22,954 -0.06(-1.57%)
Jan 30, 2026 4.260 4.510 4.060 4.140 146,677 -0.28(-6.33%)
Jan 29, 2026 5.300 5.390 4.300 4.420 110,128 -0.64(-12.65%)
Jan 28, 2026 4.970 5.150 4.700 5.060 35,685 +0.06(+1.20%)
Jan 27, 2026 4.850 5.110 4.600 5.000 72,100 +0.00(+0.00%)
Jan 26, 2026 5.850 5.885 4.960 5.000 84,708 -0.96(-16.04%)
Jan 23, 2026 5.900 6.090 5.690 5.955 86,378 -0.29(-4.57%)
Jan 22, 2026 5.990 6.510 5.560 6.240 1,021,451 +1.16(+22.83%)
Jan 21, 2026 5.510 5.780 4.710 5.080 77,211 +0.25(+5.18%)
Jan 20, 2026 5.540 5.540 4.770 4.830 556,507 -1.12(-18.82%)
Jan 16, 2026 5.780 6.330 5.750 5.950 85,464 +0.12(+2.06%)
Jan 15, 2026 5.550 5.960 5.510 5.830 90,601 +0.50(+9.28%)
Jan 14, 2026 5.600 5.725 5.250 5.335 81,580 -0.17(-3.18%)
Jan 13, 2026 5.700 6.120 5.430 5.510 419,359 -0.07(-1.17%)
Jan 12, 2026 4.570 5.900 4.550 5.575 876,371 +1.13(+25.56%)
Jan 09, 2026 4.500 4.910 4.100 4.440 143,921 +0.36(+8.82%)
Jan 08, 2026 3.650 5.790 3.540 4.080 44,194 +0.34(+9.09%)
Jan 07, 2026 4.090 4.260 3.730 3.740 137,081 -0.10(-2.60%)
Jan 06, 2026 3.720 4.240 3.310 3.840 342,187 +1.13(+41.70%)
Jan 05, 2026 2.650 2.870 2.630 2.710 81,621 +0.29(+11.98%)
Jan 02, 2026 2.360 2.610 2.270 2.420 105,303 +0.30(+14.15%)
Dec 31, 2025 2.050 2.350 2.050 2.120 39,307 -0.03(-1.40%)
Dec 30, 2025 2.250 2.400 2.110 2.150 96,189 -0.31(-12.42%)
Dec 29, 2025 2.530 2.880 2.310 2.455 30,183 -0.29(-10.73%)
Dec 26, 2025 3.290 3.290 2.420 2.750 102,865 -0.35(-11.16%)
Dec 24, 2025 3.210 3.210 3.050 3.095 32,702 +0.10(+3.18%)
Dec 23, 2025 3.210 3.280 2.861 3.000 53,780 -0.21(-6.54%)
Dec 22, 2025 3.120 3.600 3.120 3.210 192,709 +0.07(+2.23%)
Dec 19, 2025 3.070 3.300 2.990 3.140 31,442 +0.29(+10.18%)
Dec 18, 2025 3.100 3.150 2.850 2.850 174,711 +0.05(+1.69%)
Dec 17, 2025 3.680 3.680 2.610 2.803 162,553 -0.76(-21.28%)
Dec 16, 2025 3.450 3.900 3.310 3.560 17,426 +0.02(+0.50%)
Dec 15, 2025 3.756 3.770 3.400 3.542 21,997 -0.41(-10.32%)
Dec 12, 2025 4.300 4.410 3.750 3.950 167,444 -0.38(-8.78%)
Dec 11, 2025 3.820 4.330 3.550 4.330 56,349 +0.38(+9.62%)
Dec 10, 2025 3.860 4.000 3.710 3.950 34,122 -0.05(-1.25%)
Dec 09, 2025 4.000 4.100 3.950 4.000 9,817 -0.08(-1.96%)
Dec 08, 2025 4.060 4.260 4.000 4.080 33,501 +0.04(+0.99%)
Dec 05, 2025 4.260 4.390 3.950 4.040 49,673 -0.66(-14.05%)
Dec 04, 2025 3.800 4.900 3.800 4.700 521,716 +0.80(+20.52%)
Dec 03, 2025 3.320 3.910 3.010 3.900 310,284 +0.41(+11.75%)
Dec 02, 2025 3.300 3.590 3.300 3.490 49,533 +0.23(+7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.