Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.5638 +0.0038 (+0.68%)

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.5890	0.5890	0.5500	0.5600	7,486	+0.01(+1.97%)
Apr 02, 2026	0.5620	0.5945	0.5487	0.5492	6,415	-0.04(-6.76%)
Apr 01, 2026	0.5865	0.5890	0.5600	0.5890	1,459	+0.00(+0.00%)
Mar 31, 2026	0.5839	0.5890	0.5400	0.5890	17,060	-0.01(-2.22%)
Mar 30, 2026	0.6040	0.6040	0.5770	0.6024	17,051	+0.01(+2.10%)
Mar 27, 2026	0.5900	0.6200	0.5800	0.5900	29,557	-0.05(-8.40%)
Mar 26, 2026	0.6100	0.6700	0.5800	0.6441	146,471	+0.04(+6.48%)
Mar 25, 2026	0.5900	0.6100	0.5750	0.6049	26,149	-0.01(-1.90%)
Mar 24, 2026	0.6200	0.6300	0.5804	0.6166	9,033	-0.01(-2.13%)
Mar 23, 2026	0.5540	0.6300	0.5500	0.6300	32,412	+0.05(+7.88%)
Mar 20, 2026	0.5404	0.5949	0.5404	0.5840	6,551	-0.01(-1.85%)
Mar 19, 2026	0.5789	0.5999	0.5310	0.5950	20,341	-0.02(-3.25%)
Mar 18, 2026	0.5753	0.6150	0.5621	0.6150	9,901	-0.01(-1.96%)
Mar 17, 2026	0.6000	0.6300	0.5306	0.6273	57,206	-0.00(-0.43%)
Mar 16, 2026	0.5700	0.6300	0.5600	0.6300	47,597	+0.03(+4.56%)
Mar 13, 2026	0.5604	0.6100	0.5400	0.6025	17,499	-0.01(-1.49%)
Mar 12, 2026	0.5900	0.6116	0.5650	0.6116	14,669	+0.02(+3.54%)
Mar 11, 2026	0.6240	0.6240	0.5000	0.5907	75,178	-0.03(-5.34%)
Mar 10, 2026	0.5978	0.6268	0.5800	0.6240	14,856	+0.01(+2.30%)
Mar 09, 2026	0.5700	0.6108	0.5384	0.6100	244,417	-0.01(-2.06%)
Mar 06, 2026	0.5400	0.6585	0.5400	0.6228	40,038	+0.03(+4.48%)
Mar 05, 2026	0.5777	0.5999	0.5300	0.5961	47,703	-0.00(-0.65%)
Mar 04, 2026	0.6053	0.6053	0.5601	0.6000	42,191	-0.02(-2.87%)
Mar 03, 2026	0.6467	0.6899	0.5200	0.6177	145,805	-0.04(-6.39%)
Mar 02, 2026	0.5200	0.6599	0.5000	0.6599	509,684	+0.10(+16.82%)
Feb 27, 2026	0.6290	0.6450	0.5250	0.5649	674,599	-0.09(-14.34%)
Feb 26, 2026	0.5766	0.6693	0.5500	0.6595	10,303,658	+0.08(+13.88%)
Feb 25, 2026	0.6100	0.6199	0.5701	0.5791	9,058	-0.00(-0.19%)
Feb 24, 2026	0.6038	0.6038	0.5500	0.5802	26,292	-0.03(-4.87%)
Feb 23, 2026	0.7000	0.7202	0.5785	0.6099	158,657	-0.09(-12.83%)
Feb 20, 2026	0.6412	0.7200	0.6244	0.6997	33,357	+0.05(+7.63%)
Feb 19, 2026	0.6890	0.6890	0.5890	0.6501	132,786	-0.05(-6.59%)
Feb 18, 2026	0.7279	0.7700	0.6610	0.6960	155,353	-0.01(-1.83%)
Feb 17, 2026	0.6700	0.7677	0.5800	0.7090	250,259	+0.01(+1.43%)
Feb 13, 2026	0.6000	0.7212	0.5800	0.6990	65,960	+0.08(+12.56%)
Feb 12, 2026	0.5900	0.6680	0.5803	0.6210	26,111	+0.01(+2.21%)
Feb 11, 2026	0.5882	0.6239	0.5882	0.6076	15,368	+0.02(+3.30%)
Feb 10, 2026	0.6301	0.6450	0.5881	0.5882	20,637	-0.03(-5.13%)
Feb 09, 2026	0.6668	0.6700	0.6010	0.6200	16,188	-0.01(-2.32%)
Feb 06, 2026	0.6430	0.6900	0.6300	0.6347	32,094	-0.01(-1.29%)
Feb 05, 2026	0.6750	0.6950	0.6430	0.6430	41,687	-0.05(-7.79%)
Feb 04, 2026	0.7232	0.7499	0.6817	0.6973	43,506	-0.03(-3.58%)
Feb 03, 2026	0.7208	0.7585	0.7200	0.7232	23,486	-0.01(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

Historical Prices