Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Media Technology Limited - Ordinary Shares (NQ:IMTE)

0.8084 -0.0516 (-6.00%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.8040 0.8500 0.7900 0.8084 9,565 -0.05(-6.00%)
Nov 03, 2025 0.8700 0.8700 0.8244 0.8600 20,399 -0.01(-0.58%)
Oct 31, 2025 0.9000 1.010 0.7600 0.8650 83,123 -0.05(-5.46%)
Oct 30, 2025 0.9500 0.9599 0.8703 0.9150 59,306 -0.03(-3.61%)
Oct 29, 2025 1.000 1.050 0.9493 0.9493 80,227 -0.08(-7.83%)
Oct 28, 2025 0.9900 1.050 0.9542 1.030 59,048 +0.05(+5.10%)
Oct 27, 2025 0.9500 0.9800 0.8800 0.9800 162,565 +0.06(+6.64%)
Oct 24, 2025 0.9300 0.9686 0.8603 0.9190 107,360 -0.03(-2.74%)
Oct 23, 2025 0.9700 0.9700 0.9281 0.9449 56,782 -0.02(-1.61%)
Oct 22, 2025 0.9800 0.9950 0.9600 0.9604 13,627 -0.03(-2.97%)
Oct 21, 2025 1.020 1.020 0.9890 0.9898 12,177 -0.03(-2.96%)
Oct 20, 2025 0.9700 1.020 0.9659 1.020 14,746 +0.04(+3.87%)
Oct 17, 2025 1.000 1.000 0.9701 0.9820 25,880 -0.02(-1.80%)
Oct 16, 2025 1.050 1.060 0.9950 1.000 36,621 -0.04(-3.85%)
Oct 15, 2025 1.060 1.070 1.010 1.040 44,919 -0.01(-0.95%)
Oct 14, 2025 1.040 1.080 1.030 1.050 45,472 +0.01(+0.96%)
Oct 13, 2025 1.070 1.075 1.034 1.040 15,863 +0.00(+0.00%)
Oct 10, 2025 1.120 1.120 1.040 1.040 12,963 -0.07(-6.73%)
Oct 09, 2025 1.090 1.135 1.090 1.115 30,738 -0.04(-3.88%)
Oct 08, 2025 1.120 1.200 1.085 1.160 150,809 +0.06(+5.45%)
Oct 07, 2025 1.180 1.180 1.090 1.100 16,632 -0.04(-3.51%)
Oct 06, 2025 1.140 1.140 1.110 1.140 24,018 +0.02(+1.79%)
Oct 03, 2025 1.110 1.170 1.110 1.120 27,229 -0.01(-0.88%)
Oct 02, 2025 1.250 1.250 1.100 1.130 142,922 -0.11(-8.87%)
Oct 01, 2025 0.9800 1.290 0.9651 1.240 852,389 +0.24(+24.54%)
Sep 30, 2025 1.020 1.020 0.9601 0.9957 32,120 -0.02(-2.38%)
Sep 29, 2025 1.110 1.110 0.9800 1.020 32,078 -0.02(-1.92%)
Sep 26, 2025 1.080 1.100 1.020 1.040 17,558 -0.05(-4.59%)
Sep 25, 2025 1.070 1.110 1.050 1.090 26,684 +0.01(+0.93%)
Sep 24, 2025 1.180 1.218 1.080 1.080 24,687 -0.06(-5.26%)
Sep 23, 2025 1.130 1.150 1.100 1.140 60,330 +0.01(+0.88%)
Sep 22, 2025 1.220 1.220 1.130 1.130 61,126 -0.09(-7.38%)
Sep 19, 2025 1.100 1.380 1.100 1.220 388,054 +0.11(+9.91%)
Sep 18, 2025 1.090 1.160 1.000 1.110 157,717 +0.05(+4.72%)
Sep 17, 2025 1.010 1.080 0.9901 1.060 264,592 -0.02(-1.85%)
Sep 16, 2025 1.160 1.220 0.9330 1.080 21,042,468 +0.00(+0.00%)
Sep 15, 2025 1.170 1.170 1.080 1.080 50,405 -0.09(-8.09%)
Sep 12, 2025 1.220 1.245 1.100 1.175 114,610 +0.04(+3.07%)
Sep 11, 2025 1.080 1.199 1.020 1.140 103,930 +0.07(+6.54%)
Sep 10, 2025 0.8800 1.150 0.8812 1.070 204,801 +0.14(+15.05%)
Sep 09, 2025 0.9000 0.9600 0.8700 0.9300 70,799 +0.03(+3.33%)
Sep 08, 2025 0.9069 0.9954 0.8851 0.9000 212,944 -0.03(-3.12%)
Sep 05, 2025 0.9752 1.010 0.9105 0.9290 20,910 -0.03(-3.38%)
Sep 04, 2025 0.9900 1.040 0.9600 0.9615 73,073 -0.06(-5.74%)
Sep 03, 2025 0.9400 1.020 0.9102 1.020 128,754 +0.13(+14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.