Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Ordinary Shares (NQ:IMTX)

10.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.640 10.36 9.425 10.30 561,046 +0.67(+6.96%)
Feb 06, 2026 8.860 9.750 8.710 9.630 485,144 +1.06(+12.37%)
Feb 05, 2026 9.290 9.500 8.550 8.570 425,489 -0.77(-8.24%)
Feb 04, 2026 10.00 10.00 9.150 9.340 209,826 -0.61(-6.13%)
Feb 03, 2026 10.06 10.55 9.700 9.950 368,196 -0.04(-0.40%)
Feb 02, 2026 9.460 10.10 9.380 9.990 434,535 +0.44(+4.61%)
Jan 30, 2026 9.550 9.830 9.440 9.550 571,471 +0.17(+1.81%)
Jan 29, 2026 9.680 9.815 9.320 9.380 371,779 -0.32(-3.30%)
Jan 28, 2026 10.02 10.10 9.580 9.700 249,442 -0.29(-2.90%)
Jan 27, 2026 9.710 10.07 9.680 9.990 199,444 +0.26(+2.67%)
Jan 26, 2026 9.830 9.870 9.370 9.730 276,643 -0.18(-1.82%)
Jan 23, 2026 10.10 10.14 9.760 9.910 285,010 -0.24(-2.36%)
Jan 22, 2026 10.06 10.36 9.990 10.15 372,841 +0.17(+1.70%)
Jan 21, 2026 9.860 10.12 9.720 9.980 267,010 +0.11(+1.11%)
Jan 20, 2026 9.640 10.14 9.550 9.870 284,526 +0.04(+0.41%)
Jan 16, 2026 9.940 10.14 9.560 9.830 454,229 -0.09(-0.91%)
Jan 15, 2026 9.890 10.21 9.830 9.920 311,593 +0.09(+0.92%)
Jan 14, 2026 9.400 9.940 9.340 9.830 377,483 +0.45(+4.80%)
Jan 13, 2026 9.210 9.450 9.050 9.380 300,477 +0.22(+2.40%)
Jan 12, 2026 9.140 9.356 8.905 9.160 346,341 -0.01(-0.11%)
Jan 09, 2026 9.410 9.500 9.120 9.170 412,489 -0.15(-1.61%)
Jan 08, 2026 9.800 9.800 9.210 9.320 412,924 -0.52(-5.28%)
Jan 07, 2026 9.690 10.19 9.570 9.840 517,834 +0.24(+2.50%)
Jan 06, 2026 9.750 9.930 9.560 9.600 286,214 -0.15(-1.54%)
Jan 05, 2026 10.45 10.57 9.130 9.750 603,052 -0.70(-6.70%)
Jan 02, 2026 10.51 10.90 10.36 10.45 810,399 -0.05(-0.48%)
Dec 31, 2025 10.09 10.52 10.01 10.50 510,805 +0.43(+4.27%)
Dec 30, 2025 10.11 10.18 9.900 10.07 238,856 -0.06(-0.59%)
Dec 29, 2025 10.14 10.21 9.890 10.13 183,858 -0.09(-0.88%)
Dec 26, 2025 10.32 10.47 10.20 10.22 162,081 -0.15(-1.45%)
Dec 24, 2025 10.22 10.50 10.21 10.37 150,957 +0.15(+1.47%)
Dec 23, 2025 10.25 10.33 9.960 10.22 361,516 -0.13(-1.26%)
Dec 22, 2025 10.28 10.53 10.05 10.35 450,428 +0.08(+0.78%)
Dec 19, 2025 9.570 10.36 9.570 10.27 1,019,723 +0.70(+7.31%)
Dec 18, 2025 9.990 10.19 9.520 9.570 444,887 -0.35(-3.53%)
Dec 17, 2025 10.08 10.24 9.870 9.920 700,890 -0.17(-1.68%)
Dec 16, 2025 9.890 10.23 9.890 10.09 452,332 +0.11(+1.10%)
Dec 15, 2025 10.11 10.31 9.850 9.980 686,817 -0.06(-0.60%)
Dec 12, 2025 10.12 10.22 9.880 10.04 238,483 +0.00(+0.00%)
Dec 11, 2025 9.890 10.13 9.860 10.04 639,310 -0.02(-0.20%)
Dec 10, 2025 10.12 10.30 9.890 10.06 536,282 -0.02(-0.20%)
Dec 09, 2025 10.23 10.42 9.980 10.08 274,311 -0.20(-1.95%)
Dec 08, 2025 10.18 10.50 9.750 10.28 637,001 +0.10(+0.98%)
Dec 05, 2025 10.96 10.96 9.910 10.18 1,649,444 -1.69(-14.24%)
Dec 04, 2025 10.33 12.41 9.980 11.87 1,011,399 +1.53(+14.80%)
Dec 03, 2025 9.890 10.52 9.760 10.34 262,593 +0.45(+4.55%)
Dec 02, 2025 10.24 10.50 9.880 9.890 406,277 -0.37(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.