Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immatics N.V. - Ordinary Shares (NQ:IMTX)

10.66 -0.34 (-3.09%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.89	11.10	10.81	11.00	322,180	+0.05(+0.46%)
Apr 14, 2026	10.87	11.10	10.74	10.95	247,508	+0.08(+0.74%)
Apr 13, 2026	10.43	10.90	10.42	10.87	311,831	+0.44(+4.22%)
Apr 10, 2026	10.73	10.73	10.35	10.43	203,590	-0.23(-2.16%)
Apr 09, 2026	10.45	10.80	10.45	10.66	356,734	+0.13(+1.23%)
Apr 08, 2026	10.70	10.82	10.22	10.53	406,692	+0.28(+2.73%)
Apr 07, 2026	10.21	10.36	9.920	10.25	294,343	-0.06(-0.58%)
Apr 06, 2026	10.42	10.64	10.21	10.31	368,532	-0.04(-0.39%)
Apr 02, 2026	9.780	10.65	9.780	10.35	440,055	+0.34(+3.40%)
Apr 01, 2026	9.960	10.43	9.660	10.01	303,311	+0.17(+1.73%)
Mar 31, 2026	9.580	9.940	9.570	9.840	190,065	+0.54(+5.81%)
Mar 30, 2026	9.410	9.485	9.240	9.300	186,916	-0.07(-0.75%)
Mar 27, 2026	9.690	9.820	9.300	9.370	313,125	-0.40(-4.09%)
Mar 26, 2026	9.610	10.03	9.610	9.770	335,649	+0.03(+0.31%)
Mar 25, 2026	9.340	10.00	9.340	9.740	807,668	+0.54(+5.87%)
Mar 24, 2026	9.440	9.520	9.130	9.200	981,285	-0.31(-3.26%)
Mar 23, 2026	9.610	9.690	9.200	9.510	438,288	+0.08(+0.85%)
Mar 20, 2026	9.750	9.850	9.330	9.430	224,379	-0.28(-2.88%)
Mar 19, 2026	9.360	9.760	9.360	9.710	584,209	+0.03(+0.31%)
Mar 18, 2026	9.830	9.980	9.510	9.680	275,254	-0.15(-1.53%)
Mar 17, 2026	9.770	9.981	9.630	9.830	170,505	+0.02(+0.20%)
Mar 16, 2026	9.440	10.29	9.385	9.810	813,102	+0.57(+6.17%)
Mar 13, 2026	9.520	9.830	9.130	9.240	259,421	-0.17(-1.81%)
Mar 12, 2026	9.840	10.08	9.220	9.410	384,915	-0.62(-6.18%)
Mar 11, 2026	10.40	10.60	9.960	10.03	4,275,690	-0.47(-4.48%)
Mar 10, 2026	9.530	10.62	9.530	10.50	918,214	+0.50(+5.00%)
Mar 09, 2026	9.700	10.26	9.700	10.00	493,727	+0.14(+1.42%)
Mar 06, 2026	9.960	10.22	9.740	9.860	223,915	-0.29(-2.86%)
Mar 05, 2026	10.35	10.35	9.980	10.15	237,283	-0.03(-0.29%)
Mar 04, 2026	9.950	10.31	9.560	10.18	414,923	+0.34(+3.46%)
Mar 03, 2026	9.680	10.22	9.390	9.840	332,099	-0.15(-1.50%)
Mar 02, 2026	10.09	10.46	9.940	9.990	539,094	-0.35(-3.38%)
Feb 27, 2026	10.01	10.44	9.995	10.34	390,188	+0.21(+2.07%)
Feb 26, 2026	10.21	10.21	9.780	10.13	396,216	-0.16(-1.55%)
Feb 25, 2026	10.29	10.50	10.05	10.29	266,079	+0.06(+0.59%)
Feb 24, 2026	9.970	10.50	9.925	10.23	506,082	+0.33(+3.33%)
Feb 23, 2026	10.05	10.27	9.660	9.900	276,828	-0.16(-1.59%)
Feb 20, 2026	10.09	10.41	9.710	10.06	395,693	-0.24(-2.33%)
Feb 19, 2026	10.05	10.32	9.750	10.30	332,041	+0.35(+3.52%)
Feb 18, 2026	9.880	10.24	9.800	9.950	511,307	+0.02(+0.20%)
Feb 17, 2026	9.750	9.960	9.670	9.930	279,810	+0.09(+0.91%)
Feb 13, 2026	9.970	10.25	9.780	9.840	182,670	-0.06(-0.61%)
Feb 12, 2026	10.31	10.42	9.630	9.900	222,921	-0.35(-3.41%)
Feb 11, 2026	10.16	10.29	9.650	10.25	337,275	+0.32(+3.22%)
Feb 10, 2026	10.33	10.49	9.860	9.930	903,994	-0.37(-3.59%)
Feb 09, 2026	9.640	10.36	9.425	10.30	561,046	+0.67(+6.96%)
Feb 06, 2026	8.860	9.750	8.710	9.630	485,144	+1.06(+12.37%)
Feb 05, 2026	9.290	9.500	8.550	8.570	425,489	-0.77(-8.24%)
Feb 04, 2026	10.00	10.00	9.150	9.340	209,826	-0.61(-6.13%)
Feb 03, 2026	10.06	10.55	9.700	9.950	368,196	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immatics N.V. - Ordinary Shares (NQ:IMTX)

Historical Prices