Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ:IMUX)

1.120 +0.050 (+4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.080 1.130 1.040 1.120 989,078 +0.05(+4.67%)
Jul 24, 2025 0.9900 1.100 0.9900 1.070 1,973,370 +0.07(+7.32%)
Jul 23, 2025 0.9700 1.020 0.9503 0.9970 1,418,549 +0.06(+6.51%)
Jul 22, 2025 0.9800 0.9900 0.9334 0.9361 1,113,885 +0.00(+0.48%)
Jul 21, 2025 0.9900 1.035 0.8958 0.9316 2,443,060 -0.03(-3.36%)
Jul 18, 2025 0.9800 1.000 0.9407 0.9640 1,824,092 +0.03(+3.66%)
Jul 17, 2025 0.8950 0.9790 0.8929 0.9300 1,292,483 +0.03(+3.82%)
Jul 16, 2025 0.8400 0.9199 0.8357 0.8958 785,903 +0.06(+7.53%)
Jul 15, 2025 0.8500 0.8599 0.8200 0.8331 706,816 -0.01(-0.82%)
Jul 14, 2025 0.8427 0.8439 0.8100 0.8400 368,002 +0.01(+1.19%)
Jul 11, 2025 0.8400 0.8500 0.8205 0.8301 442,446 -0.01(-0.92%)
Jul 10, 2025 0.8200 0.8500 0.7805 0.8378 912,815 +0.03(+3.97%)
Jul 09, 2025 0.8295 0.8295 0.7803 0.8058 663,668 -0.02(-2.82%)
Jul 08, 2025 0.7800 0.8318 0.7619 0.8292 1,132,630 +0.06(+8.39%)
Jul 07, 2025 0.7400 0.7781 0.7340 0.7650 1,316,068 +0.04(+5.20%)
Jul 03, 2025 0.7000 0.7460 0.7000 0.7272 635,541 +0.01(+1.99%)
Jul 02, 2025 0.7034 0.7200 0.6920 0.7130 782,695 +0.02(+3.27%)
Jul 01, 2025 0.7200 0.7400 0.6896 0.6904 965,316 -0.01(-1.02%)
Jun 30, 2025 0.7200 0.7270 0.6900 0.6975 1,554,629 -0.00(-0.36%)
Jun 27, 2025 0.7152 0.7196 0.6902 0.7000 775,429 -0.01(-1.46%)
Jun 26, 2025 0.7000 0.7500 0.6833 0.7104 1,290,133 +0.01(+1.30%)
Jun 25, 2025 0.7200 0.7388 0.6960 0.7013 1,247,581 -0.01(-0.95%)
Jun 24, 2025 0.7648 0.7738 0.6958 0.7080 14,131,950 +0.00(+0.00%)
Jun 23, 2025 0.7500 0.7532 0.6771 0.7080 1,044,629 -0.01(-1.67%)
Jun 20, 2025 0.7601 0.7792 0.7200 0.7200 713,973 -0.03(-3.54%)
Jun 18, 2025 0.8000 0.8150 0.7078 0.7464 1,201,911 -0.02(-2.75%)
Jun 17, 2025 0.8400 0.8400 0.7500 0.7675 1,456,951 -0.05(-6.46%)
Jun 16, 2025 0.8343 0.8434 0.8050 0.8205 673,068 +0.02(+1.94%)
Jun 13, 2025 0.8300 0.8600 0.8005 0.8049 962,441 -0.04(-4.62%)
Jun 12, 2025 0.8700 0.8800 0.8250 0.8439 1,048,937 -0.03(-3.00%)
Jun 11, 2025 0.8883 0.8999 0.8585 0.8700 934,880 -0.02(-1.73%)
Jun 10, 2025 0.8700 0.9135 0.8500 0.8853 1,409,600 +0.02(+2.08%)
Jun 09, 2025 0.8200 0.8762 0.7960 0.8673 2,075,605 +0.08(+10.01%)
Jun 06, 2025 0.7618 0.8200 0.7599 0.7884 2,465,917 +0.02(+2.01%)
Jun 05, 2025 0.8500 0.8735 0.7250 0.7729 14,752,155 -0.00(-0.27%)
Jun 04, 2025 0.7324 0.7755 0.7250 0.7750 1,117,050 +0.04(+6.11%)
Jun 03, 2025 0.7100 0.7320 0.6810 0.7304 1,221,389 +0.03(+4.34%)
Jun 02, 2025 0.6800 0.7000 0.6400 0.7000 1,463,137 +0.04(+6.08%)
May 30, 2025 0.7000 0.7350 0.6250 0.6599 4,972,313 -0.02(-2.97%)
May 29, 2025 0.8000 0.8800 0.5610 0.6801 9,247,198 -0.23(-25.28%)
May 28, 2025 0.9022 0.9300 0.8880 0.9102 658,544 +0.02(+2.27%)
May 27, 2025 0.9200 0.9500 0.8801 0.8900 821,223 -0.03(-3.01%)
May 23, 2025 0.9100 0.9300 0.9000 0.9176 446,188 -0.00(-0.34%)
May 22, 2025 0.9135 0.9301 0.9010 0.9207 203,932 +0.00(+0.08%)
May 21, 2025 0.9525 0.9720 0.9030 0.9200 813,246 -0.05(-5.51%)
May 20, 2025 0.9500 0.9796 0.9371 0.9736 394,757 +0.01(+1.34%)
May 19, 2025 0.9600 0.9706 0.9333 0.9607 394,739 -0.00(-0.03%)
May 16, 2025 1.000 1.003 0.9501 0.9610 729,668 -0.03(-3.48%)
May 15, 2025 0.9900 1.010 0.9510 0.9957 528,178 +0.02(+1.89%)
May 14, 2025 1.000 1.020 0.9700 0.9772 412,554 -0.01(-1.27%)
May 13, 2025 0.9900 1.020 0.9602 0.9898 570,435 +0.00(+0.31%)
May 12, 2025 1.020 1.050 0.9700 0.9867 691,931 -0.02(-2.31%)
May 09, 2025 1.010 1.050 0.9911 1.010 812,554 -0.01(-0.98%)
May 08, 2025 0.9800 1.050 0.9500 1.020 794,916 +0.03(+3.52%)
May 07, 2025 1.090 1.090 0.9705 0.9853 1,117,240 -0.08(-7.92%)
May 06, 2025 1.120 1.134 1.040 1.070 1,572,635 -0.05(-4.46%)
May 05, 2025 1.150 1.200 1.120 1.120 1,116,534 -0.03(-2.61%)
May 02, 2025 1.150 1.220 1.110 1.150 2,161,287 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.