Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Money Express, Inc. - Common Stock (NQ:IMXI)

14.42 -0.06 (-0.41%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 14.62 14.70 14.41 14.48 394,188 -0.09(-0.62%)
Sep 04, 2025 14.66 14.68 14.54 14.57 263,653 -0.11(-0.75%)
Sep 03, 2025 14.50 14.71 14.49 14.68 599,718 +0.16(+1.10%)
Sep 02, 2025 14.40 14.54 14.40 14.52 447,960 +0.02(+0.14%)
Aug 29, 2025 14.51 14.55 14.45 14.50 248,442 +0.00(+0.00%)
Aug 28, 2025 14.50 14.55 14.41 14.50 425,691 +0.08(+0.55%)
Aug 27, 2025 14.43 14.50 14.34 14.42 571,037 +0.00(+0.00%)
Aug 26, 2025 14.44 14.51 14.40 14.42 374,114 -0.03(-0.21%)
Aug 25, 2025 14.59 14.59 14.43 14.45 478,804 -0.13(-0.89%)
Aug 22, 2025 14.59 14.60 14.44 14.58 932,961 +0.06(+0.41%)
Aug 21, 2025 14.54 14.68 14.49 14.52 686,913 -0.02(-0.14%)
Aug 20, 2025 14.50 14.70 14.49 14.54 899,910 +0.06(+0.41%)
Aug 19, 2025 14.48 14.54 14.45 14.48 845,450 +0.04(+0.28%)
Aug 18, 2025 14.47 14.53 14.42 14.44 620,865 +0.02(+0.14%)
Aug 15, 2025 14.60 14.65 14.40 14.42 882,503 -0.16(-1.10%)
Aug 14, 2025 14.61 14.66 14.43 14.58 1,617,199 -0.10(-0.68%)
Aug 13, 2025 14.78 14.86 14.58 14.68 1,703,196 -0.08(-0.54%)
Aug 12, 2025 14.91 15.18 14.66 14.76 3,924,702 -0.14(-0.94%)
Aug 11, 2025 15.22 15.27 14.89 14.90 10,209,175 +5.62(+60.56%)
Aug 08, 2025 9.250 9.405 9.190 9.280 320,313 +0.04(+0.43%)
Aug 07, 2025 9.450 9.570 9.220 9.240 186,111 -0.13(-1.39%)
Aug 06, 2025 8.950 9.405 8.950 9.370 380,279 +0.40(+4.46%)
Aug 05, 2025 8.940 9.090 8.720 8.970 268,497 +0.10(+1.13%)
Aug 04, 2025 8.740 8.880 8.690 8.870 317,872 +0.16(+1.84%)
Aug 01, 2025 8.850 8.970 8.580 8.710 398,857 -0.28(-3.11%)
Jul 31, 2025 8.840 9.100 8.830 8.990 368,331 +0.06(+0.67%)
Jul 30, 2025 9.520 9.530 8.910 8.930 293,194 -0.55(-5.80%)
Jul 29, 2025 9.580 9.590 9.145 9.480 862,201 -0.04(-0.42%)
Jul 28, 2025 9.590 9.618 9.490 9.520 254,198 -0.01(-0.10%)
Jul 25, 2025 9.530 9.640 9.420 9.530 242,188 +0.05(+0.53%)
Jul 24, 2025 9.950 9.950 9.470 9.480 250,428 -0.48(-4.82%)
Jul 23, 2025 9.890 10.00 9.660 9.960 385,949 +0.16(+1.63%)
Jul 22, 2025 9.590 9.840 9.450 9.800 253,807 +0.26(+2.73%)
Jul 21, 2025 9.500 9.720 9.460 9.540 384,030 +0.13(+1.38%)
Jul 18, 2025 9.850 9.885 9.400 9.410 242,903 -0.35(-3.59%)
Jul 17, 2025 9.670 9.845 9.670 9.760 211,058 +0.07(+0.72%)
Jul 16, 2025 9.910 9.949 9.670 9.690 292,991 -0.13(-1.32%)
Jul 15, 2025 10.21 10.29 9.810 9.820 317,427 -0.36(-3.54%)
Jul 14, 2025 10.31 10.49 10.11 10.18 407,209 -0.12(-1.17%)
Jul 11, 2025 10.16 10.32 10.10 10.30 280,963 +0.07(+0.68%)
Jul 10, 2025 10.36 10.48 10.16 10.23 216,093 -0.18(-1.73%)
Jul 09, 2025 10.45 10.48 10.16 10.41 233,498 -0.04(-0.38%)
Jul 08, 2025 10.32 10.61 10.26 10.45 274,500 +0.20(+1.95%)
Jul 07, 2025 10.76 10.78 10.22 10.25 221,308 -0.58(-5.36%)
Jul 03, 2025 10.77 10.87 10.73 10.83 110,273 +0.16(+1.50%)
Jul 02, 2025 10.59 10.71 10.44 10.67 309,012 +0.13(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.