Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.930 2.000 1.880 1.960 49,038 -0.01(-0.51%)
Jan 30, 2026 1.970 2.030 1.870 1.970 36,330 -0.03(-1.50%)
Jan 29, 2026 1.960 2.050 1.910 2.000 63,083 +0.04(+2.04%)
Jan 28, 2026 2.090 2.170 1.960 1.960 66,146 -0.11(-5.31%)
Jan 27, 2026 2.180 2.255 2.050 2.070 57,415 -0.13(-5.91%)
Jan 26, 2026 2.330 2.400 2.200 2.200 85,916 -0.20(-8.33%)
Jan 23, 2026 2.490 2.500 2.400 2.400 53,745 -0.08(-3.23%)
Jan 22, 2026 2.360 2.530 2.310 2.480 30,990 +0.15(+6.44%)
Jan 21, 2026 2.370 2.540 2.300 2.330 59,281 -0.03(-1.27%)
Jan 20, 2026 2.580 2.615 2.360 2.360 136,928 -0.23(-8.88%)
Jan 16, 2026 2.310 2.730 2.265 2.590 236,622 +0.27(+11.64%)
Jan 15, 2026 2.220 2.500 2.170 2.320 123,013 +0.11(+4.98%)
Jan 14, 2026 2.150 2.310 2.150 2.210 71,096 +0.04(+1.84%)
Jan 13, 2026 2.210 2.240 2.120 2.170 78,476 -0.01(-0.46%)
Jan 12, 2026 2.340 2.350 2.100 2.180 152,075 -0.17(-7.23%)
Jan 09, 2026 2.350 2.550 2.222 2.350 189,294 -0.05(-2.08%)
Jan 08, 2026 2.500 2.501 2.150 2.400 246,377 -0.10(-4.00%)
Jan 07, 2026 2.480 2.600 2.390 2.500 105,487 +0.03(+1.21%)
Jan 06, 2026 2.470 2.600 2.330 2.470 112,455 +0.00(+0.00%)
Jan 05, 2026 2.530 2.530 2.390 2.470 90,642 +0.01(+0.41%)
Jan 02, 2026 2.320 2.590 2.250 2.460 258,729 +0.12(+5.13%)
Dec 31, 2025 2.310 2.377 2.235 2.340 110,547 +0.01(+0.43%)
Dec 30, 2025 2.020 2.340 2.020 2.330 231,042 +0.32(+15.92%)
Dec 29, 2025 2.200 2.235 1.930 2.010 242,522 -0.22(-9.87%)
Dec 26, 2025 1.920 2.240 1.820 2.230 291,361 +0.23(+11.50%)
Dec 24, 2025 1.740 2.000 1.710 2.000 287,323 +0.25(+14.29%)
Dec 23, 2025 1.550 1.790 1.350 1.750 518,321 +0.20(+12.90%)
Dec 22, 2025 1.210 1.580 1.200 1.550 748,166 +0.34(+28.10%)
Dec 19, 2025 1.460 1.480 1.170 1.210 10,753,595 -0.17(-12.32%)
Dec 18, 2025 1.410 1.410 1.320 1.380 74,529 -0.04(-2.82%)
Dec 17, 2025 1.500 1.500 1.380 1.420 51,065 -0.08(-5.33%)
Dec 16, 2025 1.550 1.565 1.445 1.500 73,950 -0.10(-6.25%)
Dec 15, 2025 1.720 1.721 1.530 1.600 74,825 -0.08(-4.76%)
Dec 12, 2025 1.760 1.870 1.670 1.680 86,115 -0.05(-2.89%)
Dec 11, 2025 1.760 1.790 1.710 1.730 31,975 -0.04(-2.26%)
Dec 10, 2025 1.700 1.800 1.700 1.770 39,157 +0.05(+2.91%)
Dec 09, 2025 1.770 1.790 1.700 1.720 40,676 -0.06(-3.37%)
Dec 08, 2025 1.820 1.829 1.770 1.780 26,467 +0.01(+0.56%)
Dec 05, 2025 1.850 1.890 1.760 1.770 26,186 -0.05(-2.75%)
Dec 04, 2025 1.780 1.840 1.760 1.820 36,168 +0.07(+4.00%)
Dec 03, 2025 1.800 1.810 1.730 1.750 20,406 -0.03(-1.69%)
Dec 02, 2025 1.950 1.970 1.770 1.780 61,279 -0.18(-9.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.