Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

1.380 +0.030 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.440 1.440 1.350 1.380 97,600 +0.03(+2.22%)
Apr 13, 2026 1.390 1.390 1.310 1.350 55,271 -0.04(-2.88%)
Apr 10, 2026 1.430 1.460 1.380 1.390 34,751 -0.04(-2.80%)
Apr 09, 2026 1.390 1.490 1.390 1.430 52,726 -0.02(-1.38%)
Apr 08, 2026 1.500 1.500 1.420 1.450 45,080 +0.02(+1.40%)
Apr 07, 2026 1.380 1.460 1.380 1.430 20,836 +0.02(+1.42%)
Apr 06, 2026 1.450 1.500 1.410 1.410 61,461 -0.03(-2.08%)
Apr 02, 2026 1.370 1.457 1.350 1.440 19,053 +0.04(+2.86%)
Apr 01, 2026 1.460 1.460 1.380 1.400 60,034 -0.08(-5.41%)
Mar 31, 2026 1.380 1.510 1.380 1.480 73,328 +0.11(+8.03%)
Mar 30, 2026 1.420 1.490 1.360 1.370 42,268 -0.04(-2.84%)
Mar 27, 2026 1.480 1.540 1.350 1.410 87,936 -0.06(-4.08%)
Mar 26, 2026 1.550 1.550 1.450 1.470 77,316 -0.14(-8.70%)
Mar 25, 2026 1.550 1.660 1.500 1.610 189,714 +0.06(+3.87%)
Mar 24, 2026 1.650 1.670 1.500 1.550 88,836 -0.11(-6.63%)
Mar 23, 2026 2.000 2.000 1.580 1.660 239,670 -0.34(-17.00%)
Mar 20, 2026 1.700 2.030 1.700 2.000 254,382 +0.28(+16.28%)
Mar 19, 2026 1.790 1.840 1.700 1.720 36,673 -0.12(-6.52%)
Mar 18, 2026 1.860 1.977 1.794 1.840 45,461 -0.07(-3.66%)
Mar 17, 2026 2.050 2.050 1.870 1.910 51,896 -0.15(-7.28%)
Mar 16, 2026 1.890 2.110 1.850 2.060 95,559 +0.17(+8.99%)
Mar 13, 2026 1.900 1.990 1.820 1.890 61,135 -0.02(-1.05%)
Mar 12, 2026 2.000 2.050 1.900 1.910 41,128 -0.08(-4.02%)
Mar 11, 2026 1.800 2.030 1.770 1.990 104,780 +0.18(+9.94%)
Mar 10, 2026 1.750 1.980 1.750 1.810 50,981 +0.04(+2.26%)
Mar 09, 2026 1.720 1.890 1.700 1.770 46,529 +0.05(+2.91%)
Mar 06, 2026 1.650 1.740 1.650 1.720 9,288 -0.02(-1.15%)
Mar 05, 2026 1.700 1.740 1.610 1.740 18,183 +0.01(+0.58%)
Mar 04, 2026 1.650 1.790 1.620 1.730 11,563 +0.01(+0.58%)
Mar 03, 2026 1.670 1.748 1.600 1.720 27,191 +0.02(+1.18%)
Mar 02, 2026 1.670 1.730 1.620 1.700 35,701 +0.00(+0.00%)
Feb 27, 2026 1.690 1.800 1.660 1.700 43,016 -0.01(-0.58%)
Feb 26, 2026 1.680 1.810 1.680 1.710 23,383 +0.05(+3.01%)
Feb 25, 2026 1.600 1.720 1.590 1.660 16,520 +0.11(+7.10%)
Feb 24, 2026 1.530 1.590 1.510 1.550 20,279 +0.04(+2.65%)
Feb 23, 2026 1.540 1.600 1.500 1.510 15,197 -0.04(-2.58%)
Feb 20, 2026 1.630 1.690 1.480 1.550 59,157 -0.05(-3.13%)
Feb 19, 2026 1.670 1.680 1.580 1.600 51,504 -0.08(-4.76%)
Feb 18, 2026 1.730 1.790 1.660 1.680 34,102 -0.04(-2.33%)
Feb 17, 2026 1.750 1.790 1.720 1.720 41,993 -0.06(-3.37%)
Feb 13, 2026 1.810 1.900 1.780 1.780 29,567 -0.07(-3.78%)
Feb 12, 2026 1.970 2.050 1.700 1.850 49,314 -0.14(-7.04%)
Feb 11, 2026 1.920 2.020 1.860 1.990 41,676 +0.08(+4.19%)
Feb 10, 2026 1.990 2.050 1.890 1.910 25,966 -0.09(-4.50%)
Feb 09, 2026 1.960 2.070 1.920 2.000 58,719 +0.01(+0.50%)
Feb 06, 2026 1.900 2.030 1.850 1.990 36,804 +0.09(+4.74%)
Feb 05, 2026 1.960 1.960 1.880 1.900 73,857 -0.06(-3.06%)
Feb 04, 2026 2.020 2.140 1.950 1.960 29,914 -0.03(-1.51%)
Feb 03, 2026 1.960 2.090 1.950 1.990 60,537 +0.03(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.