Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.100 2.200 2.010 2.100 70,202 +0.01(+0.48%)
Sep 11, 2025 1.930 2.120 1.930 2.090 48,403 +0.18(+9.42%)
Sep 10, 2025 2.000 2.040 1.910 1.910 69,317 -0.10(-5.12%)
Sep 09, 2025 2.160 2.160 1.982 2.013 106,996 -0.15(-6.81%)
Sep 08, 2025 2.160 2.180 2.100 2.160 24,542 -0.00(-0.23%)
Sep 05, 2025 2.150 2.190 2.090 2.165 43,228 -0.02(-0.69%)
Sep 04, 2025 2.210 2.210 2.141 2.180 33,548 -0.03(-1.58%)
Sep 03, 2025 2.220 2.263 2.200 2.215 21,488 +0.00(+0.23%)
Sep 02, 2025 2.220 2.220 2.180 2.210 26,629 +0.00(+0.00%)
Aug 29, 2025 2.260 2.270 2.185 2.210 20,523 -0.05(-2.21%)
Aug 28, 2025 2.300 2.300 2.240 2.260 33,907 -0.02(-0.88%)
Aug 27, 2025 2.250 2.300 2.168 2.280 60,535 +0.04(+1.79%)
Aug 26, 2025 2.190 2.250 2.190 2.240 30,136 +0.05(+2.28%)
Aug 25, 2025 2.260 2.292 2.180 2.190 34,548 -0.07(-3.10%)
Aug 22, 2025 2.240 2.340 2.227 2.260 46,164 +0.02(+0.89%)
Aug 21, 2025 2.170 2.287 2.130 2.240 71,912 +0.03(+1.36%)
Aug 20, 2025 2.260 2.260 2.100 2.210 58,510 -0.07(-3.07%)
Aug 19, 2025 2.350 2.390 2.229 2.280 62,622 -0.11(-4.60%)
Aug 18, 2025 2.330 2.440 2.320 2.390 70,710 +0.02(+0.84%)
Aug 15, 2025 2.410 2.460 2.300 2.370 112,505 -0.03(-1.25%)
Aug 14, 2025 2.260 2.400 2.260 2.400 65,402 +0.11(+4.80%)
Aug 13, 2025 2.240 2.300 2.200 2.290 75,762 +0.04(+1.78%)
Aug 12, 2025 2.280 2.302 2.220 2.250 49,568 -0.02(-0.88%)
Aug 11, 2025 2.340 2.360 2.270 2.270 85,780 -0.04(-1.73%)
Aug 08, 2025 2.150 2.380 2.150 2.310 158,933 +0.16(+7.44%)
Aug 07, 2025 2.140 2.180 2.070 2.150 56,853 +0.05(+2.38%)
Aug 06, 2025 2.160 2.190 2.011 2.100 98,264 -0.07(-3.23%)
Aug 05, 2025 2.150 2.180 2.090 2.170 83,325 +0.08(+3.83%)
Aug 04, 2025 2.100 2.100 1.980 2.090 122,334 -0.02(-0.95%)
Aug 01, 2025 2.100 2.190 2.070 2.110 125,652 -0.02(-0.94%)
Jul 31, 2025 2.160 2.188 2.110 2.130 47,153 -0.02(-0.93%)
Jul 30, 2025 2.260 2.260 2.120 2.150 123,136 -0.05(-2.27%)
Jul 29, 2025 2.380 2.380 2.150 2.200 159,809 -0.15(-6.38%)
Jul 28, 2025 2.460 2.570 2.330 2.350 174,742 -0.09(-3.69%)
Jul 25, 2025 2.420 2.460 2.300 2.440 120,647 +0.03(+1.24%)
Jul 24, 2025 2.480 2.486 2.345 2.410 99,289 -0.05(-2.03%)
Jul 23, 2025 2.380 2.490 2.330 2.460 166,678 +0.09(+3.80%)
Jul 22, 2025 2.330 2.385 2.300 2.370 121,368 +0.07(+3.04%)
Jul 21, 2025 2.200 2.330 2.170 2.300 173,984 +0.13(+5.99%)
Jul 18, 2025 2.200 2.230 2.130 2.170 104,638 -0.03(-1.36%)
Jul 17, 2025 2.210 2.250 2.150 2.200 167,733 +0.00(+0.00%)
Jul 16, 2025 2.170 2.240 2.160 2.200 162,596 +0.04(+1.62%)
Jul 15, 2025 2.220 2.270 2.144 2.165 107,050 -0.06(-2.48%)
Jul 14, 2025 2.320 2.360 2.210 2.220 141,493 -0.07(-3.06%)
Jul 11, 2025 2.280 2.320 2.210 2.290 132,454 +0.00(+0.00%)
Jul 10, 2025 2.530 2.534 2.240 2.290 296,563 -0.20(-8.03%)
Jul 09, 2025 2.260 2.510 2.255 2.490 350,144 +0.29(+13.18%)
Jul 08, 2025 2.130 2.210 2.120 2.200 60,037 +0.10(+4.76%)
Jul 07, 2025 2.180 2.195 2.100 2.100 96,211 -0.08(-3.67%)
Jul 03, 2025 2.120 2.300 2.120 2.180 98,996 +0.02(+0.93%)
Jul 02, 2025 2.070 2.190 2.050 2.160 208,430 +0.09(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.