Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IN8bio, Inc. - Common Stock (NQ:INAB)

2.350 -0.090 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.460 2.570 2.330 2.350 174,742 -0.09(-3.69%)
Jul 25, 2025 2.420 2.460 2.300 2.440 120,647 +0.03(+1.24%)
Jul 24, 2025 2.480 2.486 2.345 2.410 99,289 -0.05(-2.03%)
Jul 23, 2025 2.380 2.490 2.330 2.460 166,678 +0.09(+3.80%)
Jul 22, 2025 2.330 2.385 2.300 2.370 121,368 +0.07(+3.04%)
Jul 21, 2025 2.200 2.330 2.170 2.300 173,984 +0.13(+5.99%)
Jul 18, 2025 2.200 2.230 2.130 2.170 104,638 -0.03(-1.36%)
Jul 17, 2025 2.210 2.250 2.150 2.200 167,733 +0.00(+0.00%)
Jul 16, 2025 2.170 2.240 2.160 2.200 162,596 +0.04(+1.62%)
Jul 15, 2025 2.220 2.270 2.144 2.165 107,050 -0.06(-2.48%)
Jul 14, 2025 2.320 2.360 2.210 2.220 141,493 -0.07(-3.06%)
Jul 11, 2025 2.280 2.320 2.210 2.290 132,454 +0.00(+0.00%)
Jul 10, 2025 2.530 2.534 2.240 2.290 296,563 -0.20(-8.03%)
Jul 09, 2025 2.260 2.510 2.255 2.490 350,144 +0.29(+13.18%)
Jul 08, 2025 2.130 2.210 2.120 2.200 60,037 +0.10(+4.76%)
Jul 07, 2025 2.180 2.195 2.100 2.100 96,211 -0.08(-3.67%)
Jul 03, 2025 2.120 2.300 2.120 2.180 98,996 +0.02(+0.93%)
Jul 02, 2025 2.070 2.190 2.050 2.160 208,430 +0.09(+4.35%)
Jul 01, 2025 2.090 2.135 2.060 2.070 107,017 -0.02(-0.96%)
Jun 30, 2025 2.130 2.180 2.060 2.090 146,831 -0.04(-1.88%)
Jun 27, 2025 2.170 2.190 2.110 2.130 134,754 -0.03(-1.39%)
Jun 26, 2025 2.200 2.200 2.100 2.160 129,527 -0.02(-0.92%)
Jun 25, 2025 2.250 2.300 2.130 2.180 136,856 -0.06(-2.68%)
Jun 24, 2025 2.250 2.300 2.200 2.240 187,588 +0.01(+0.45%)
Jun 23, 2025 2.170 2.310 2.160 2.230 249,638 +0.05(+2.29%)
Jun 20, 2025 2.150 2.230 2.110 2.180 155,395 +0.05(+2.35%)
Jun 18, 2025 2.130 2.221 2.060 2.130 134,650 -0.01(-0.47%)
Jun 17, 2025 2.210 2.268 2.100 2.140 115,854 -0.07(-3.17%)
Jun 16, 2025 2.280 2.290 2.130 2.210 246,288 -0.05(-2.21%)
Jun 13, 2025 2.330 2.355 2.220 2.260 175,733 -0.12(-5.04%)
Jun 12, 2025 2.550 2.550 2.360 2.380 246,581 -0.16(-6.30%)
Jun 11, 2025 2.890 2.895 2.460 2.540 529,504 -0.34(-11.81%)
Jun 10, 2025 3.040 3.119 2.861 2.880 288,891 -0.20(-6.49%)
Jun 09, 2025 3.610 3.660 2.820 3.080 1,476,845 -1.09(-26.14%)
Jun 06, 2025 3.580 4.170 2.850 4.170 528,251 +0.57(+15.74%)
Jun 05, 2025 3.600 3.741 3.372 3.603 127,053 -0.07(-1.96%)
Jun 04, 2025 3.300 3.717 3.030 3.675 320,678 -0.04(-0.97%)
Jun 03, 2025 4.050 4.050 3.540 3.711 274,160 -0.30(-7.48%)
Jun 02, 2025 4.020 4.200 3.906 4.011 549,354 -0.43(-9.78%)
May 30, 2025 4.260 4.563 3.855 4.446 1,690,726 -0.16(-3.39%)
May 29, 2025 4.500 5.610 4.356 4.602 866,696 +0.34(+8.03%)
May 28, 2025 4.368 4.599 3.966 4.260 107,915 -0.06(-1.32%)
May 27, 2025 4.500 4.740 4.203 4.317 129,532 -0.03(-0.69%)
May 23, 2025 3.987 4.500 3.900 4.347 88,078 +0.36(+9.11%)
May 22, 2025 3.900 4.068 3.801 3.984 26,097 +0.20(+5.40%)
May 21, 2025 3.870 3.957 3.720 3.780 43,296 -0.12(-3.08%)
May 20, 2025 3.690 4.143 3.609 3.900 63,908 +0.15(+4.00%)
May 19, 2025 3.900 3.900 3.603 3.750 33,794 -0.11(-2.87%)
May 16, 2025 3.900 3.945 3.600 3.861 88,886 -0.11(-2.87%)
May 15, 2025 3.660 4.023 3.360 3.975 595,239 -0.43(-9.68%)
May 14, 2025 4.560 4.782 4.350 4.401 89,323 -0.40(-8.31%)
May 13, 2025 4.830 4.947 4.650 4.800 19,967 -0.09(-1.84%)
May 12, 2025 4.803 4.917 4.650 4.890 41,545 +0.17(+3.56%)
May 09, 2025 5.034 5.034 4.686 4.722 16,596 -0.31(-6.25%)
May 08, 2025 5.040 5.100 4.818 5.037 23,781 +0.10(+2.07%)
May 07, 2025 4.947 4.950 4.740 4.935 24,947 +0.02(+0.43%)
May 06, 2025 5.100 5.100 4.743 4.914 41,599 -0.09(-1.80%)
May 05, 2025 5.100 5.238 4.950 5.004 18,244 -0.08(-1.59%)
May 02, 2025 5.010 5.250 4.968 5.085 26,422 -0.01(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.