Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)

1.780 -0.050 (-2.73%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.840	1.850	1.750	1.780	508,618	-0.05(-2.73%)
Jul 02, 2025	1.680	1.880	1.653	1.830	258,953	+0.15(+8.93%)
Jul 01, 2025	1.720	1.720	1.660	1.680	85,271	-0.04(-2.33%)
Jun 30, 2025	1.530	1.729	1.530	1.720	86,131	+0.19(+12.42%)
Jun 27, 2025	1.650	1.670	1.520	1.530	177,670	-0.16(-9.47%)
Jun 26, 2025	1.700	1.710	1.651	1.690	43,319	-0.02(-1.17%)
Jun 25, 2025	1.790	1.840	1.665	1.710	119,435	-0.07(-3.93%)
Jun 24, 2025	1.830	1.855	1.750	1.780	98,874	-0.05(-2.73%)
Jun 23, 2025	1.760	1.850	1.730	1.830	42,730	+0.05(+2.81%)
Jun 20, 2025	1.840	1.860	1.720	1.780	375,633	-0.07(-3.78%)
Jun 18, 2025	1.930	1.944	1.840	1.850	136,053	-0.08(-4.15%)
Jun 17, 2025	1.900	1.943	1.810	1.930	123,654	+0.03(+1.58%)
Jun 16, 2025	1.940	1.960	1.860	1.900	60,576	-0.01(-0.52%)
Jun 13, 2025	1.860	1.920	1.750	1.910	198,402	+0.01(+0.53%)
Jun 12, 2025	1.950	1.970	1.800	1.900	148,752	-0.08(-4.04%)
Jun 11, 2025	1.850	2.140	1.810	1.980	636,549	+0.16(+8.49%)
Jun 10, 2025	1.710	1.850	1.692	1.825	169,589	+0.12(+7.35%)
Jun 09, 2025	1.680	1.730	1.600	1.700	130,635	+0.04(+2.41%)
Jun 06, 2025	1.580	1.700	1.580	1.660	105,882	+0.09(+6.07%)
Jun 05, 2025	1.570	1.590	1.537	1.565	55,537	-0.02(-0.95%)
Jun 04, 2025	1.680	1.680	1.499	1.580	166,501	-0.02(-1.25%)
Jun 03, 2025	1.450	1.630	1.430	1.600	174,681	+0.17(+11.89%)
Jun 02, 2025	1.390	1.440	1.353	1.430	63,365	+0.02(+1.42%)
May 30, 2025	1.490	1.498	1.400	1.410	82,861	-0.08(-5.37%)
May 29, 2025	1.500	1.509	1.450	1.490	52,045	+0.01(+0.68%)
May 28, 2025	1.420	1.570	1.410	1.480	143,287	+0.07(+4.96%)
May 27, 2025	1.420	1.420	1.380	1.410	68,771	+0.00(+0.00%)
May 23, 2025	1.270	1.490	1.270	1.410	148,183	+0.12(+9.30%)
May 22, 2025	1.250	1.310	1.250	1.290	79,178	+0.04(+2.79%)
May 21, 2025	1.270	1.280	1.250	1.255	54,412	-0.03(-1.95%)
May 20, 2025	1.260	1.280	1.222	1.280	70,479	+0.04(+3.64%)
May 19, 2025	1.220	1.250	1.180	1.235	42,809	+0.02(+1.23%)
May 16, 2025	1.220	1.288	1.190	1.220	96,096	-0.02(-1.61%)
May 15, 2025	1.220	1.260	1.200	1.240	70,721	-0.04(-3.50%)
May 14, 2025	1.360	1.430	1.210	1.285	472,151	-0.08(-5.51%)
May 13, 2025	1.280	1.410	1.240	1.360	513,764	+0.14(+11.48%)
May 12, 2025	1.260	1.290	1.160	1.220	157,239	+0.01(+0.83%)
May 09, 2025	1.190	1.250	1.170	1.210	142,762	+0.01(+0.83%)
May 08, 2025	1.190	1.200	1.100	1.200	88,184	+0.05(+4.80%)
May 07, 2025	1.130	1.184	1.120	1.145	92,610	-0.05(-4.58%)
May 06, 2025	1.240	1.290	1.200	1.200	41,046	-0.08(-6.25%)
May 05, 2025	1.330	1.380	1.250	1.280	98,351	-0.08(-5.88%)
May 02, 2025	1.360	1.420	1.330	1.360	38,151	+0.01(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ:INBS)

Historical Prices