Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 1.390 1.390 1.335 1.380 4,501 +0.01(+0.53%)
Nov 05, 2025 1.399 1.400 1.360 1.373 9,211 -0.01(-0.53%)
Nov 04, 2025 1.410 1.410 1.370 1.380 16,754 -0.08(-5.48%)
Nov 03, 2025 1.430 1.460 1.396 1.460 66,827 +0.06(+4.29%)
Oct 31, 2025 1.410 1.410 1.380 1.400 11,609 +0.00(+0.00%)
Oct 30, 2025 1.400 1.400 1.320 1.400 17,276 +0.01(+0.72%)
Oct 29, 2025 1.450 1.470 1.390 1.390 36,109 -0.05(-3.47%)
Oct 28, 2025 1.470 1.470 1.400 1.440 14,705 -0.03(-2.04%)
Oct 27, 2025 1.520 1.520 1.470 1.470 7,263 -0.04(-2.65%)
Oct 24, 2025 1.480 1.512 1.467 1.510 31,242 +0.04(+2.72%)
Oct 23, 2025 1.460 1.510 1.440 1.470 17,211 +0.04(+2.80%)
Oct 22, 2025 1.490 1.500 1.420 1.430 32,840 -0.06(-4.03%)
Oct 21, 2025 1.540 1.540 1.470 1.490 6,627 -0.07(-4.48%)
Oct 20, 2025 1.580 1.580 1.490 1.560 54,854 -0.03(-1.89%)
Oct 17, 2025 1.560 1.590 1.490 1.590 40,328 +0.05(+3.25%)
Oct 16, 2025 1.600 1.620 1.540 1.540 57,258 -0.04(-2.53%)
Oct 15, 2025 1.610 1.620 1.580 1.580 6,715 -0.04(-2.77%)
Oct 14, 2025 1.630 1.632 1.550 1.625 28,769 -0.00(-0.31%)
Oct 13, 2025 1.615 1.664 1.581 1.630 39,262 +0.03(+1.87%)
Oct 10, 2025 1.680 1.680 1.558 1.600 30,074 -0.08(-4.76%)
Oct 09, 2025 1.620 1.690 1.600 1.680 128,785 +0.07(+4.35%)
Oct 08, 2025 1.620 1.620 1.500 1.610 127,660 -0.00(-0.31%)
Oct 07, 2025 1.590 1.622 1.580 1.615 7,216 +0.02(+1.57%)
Oct 06, 2025 1.650 1.650 1.580 1.590 21,737 -0.03(-1.85%)
Oct 03, 2025 1.620 1.620 1.583 1.620 48,219 +0.01(+0.62%)
Oct 02, 2025 1.660 1.660 1.610 1.610 13,365 -0.04(-2.42%)
Oct 01, 2025 1.660 1.660 1.594 1.650 13,277 +0.01(+0.61%)
Sep 30, 2025 1.620 1.670 1.610 1.640 80,805 +0.08(+5.13%)
Sep 29, 2025 1.630 1.640 1.400 1.560 1,860,098 +0.10(+6.85%)
Sep 26, 2025 1.440 1.460 1.420 1.460 58,307 +0.02(+1.39%)
Sep 25, 2025 1.490 1.490 1.420 1.440 29,702 -0.02(-1.37%)
Sep 24, 2025 1.450 1.467 1.430 1.460 81,944 +0.01(+0.69%)
Sep 23, 2025 1.480 1.490 1.450 1.450 34,901 -0.03(-2.03%)
Sep 22, 2025 1.490 1.510 1.460 1.480 104,029 +0.02(+1.37%)
Sep 19, 2025 1.550 1.550 1.450 1.460 179,038 -0.03(-2.05%)
Sep 18, 2025 1.520 1.536 1.480 1.490 20,127 -0.04(-2.58%)
Sep 17, 2025 1.510 1.540 1.510 1.530 18,299 -0.04(-2.55%)
Sep 16, 2025 1.500 1.590 1.500 1.570 8,123 +0.04(+2.46%)
Sep 15, 2025 1.550 1.550 1.512 1.532 7,016 -0.04(-2.40%)
Sep 12, 2025 1.560 1.570 1.550 1.570 6,003 +0.02(+1.29%)
Sep 11, 2025 1.580 1.600 1.550 1.550 16,343 -0.03(-2.21%)
Sep 10, 2025 1.580 1.630 1.570 1.585 14,042 -0.02(-0.94%)
Sep 09, 2025 1.610 1.610 1.580 1.600 13,984 -0.02(-1.54%)
Sep 08, 2025 1.600 1.627 1.550 1.625 50,075 +0.04(+2.85%)
Sep 05, 2025 1.590 1.590 1.580 1.580 1,154 +0.00(+0.27%)
Sep 04, 2025 1.570 1.650 1.570 1.576 14,745 -0.03(-2.15%)
Sep 03, 2025 1.630 1.630 1.610 1.610 1,196 -0.02(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.