Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.7500 0.7500 0.7400 0.7500 1,163 +0.00(+0.00%)
Apr 06, 2026 0.7600 0.7600 0.7432 0.7500 4,431 -0.01(-1.32%)
Apr 02, 2026 0.7527 0.7600 0.7310 0.7600 4,639 -0.01(-1.73%)
Apr 01, 2026 0.7878 0.7878 0.7396 0.7734 2,447 +0.02(+3.00%)
Mar 31, 2026 0.7537 0.7549 0.7310 0.7509 28,716 -0.01(-0.74%)
Mar 30, 2026 0.7586 0.7600 0.7311 0.7565 3,144 -0.00(-0.47%)
Mar 27, 2026 0.7493 0.7698 0.7490 0.7601 10,465 +0.03(+4.11%)
Mar 26, 2026 0.7405 0.7740 0.7300 0.7301 52,615 +0.00(+0.01%)
Mar 25, 2026 0.7400 0.7600 0.7217 0.7300 26,343 -0.02(-2.68%)
Mar 24, 2026 0.7504 0.7813 0.7475 0.7501 35,531 -0.02(-2.58%)
Mar 23, 2026 0.7500 0.7870 0.7549 0.7700 6,904 -0.00(-0.48%)
Mar 20, 2026 0.7553 0.7987 0.7551 0.7737 32,137 +0.00(+0.49%)
Mar 19, 2026 0.7678 0.7848 0.7514 0.7699 36,442 +0.01(+1.30%)
Mar 18, 2026 0.7840 0.7920 0.7200 0.7600 57,294 -0.02(-1.94%)
Mar 17, 2026 0.7895 0.7895 0.7701 0.7750 36,306 +0.00(+0.39%)
Mar 16, 2026 0.8000 0.8083 0.7600 0.7720 26,834 -0.02(-2.28%)
Mar 13, 2026 0.8100 0.8200 0.7900 0.7900 14,858 +0.00(+0.00%)
Mar 12, 2026 0.8000 0.8100 0.7900 0.7900 9,507 -0.01(-1.37%)
Mar 11, 2026 0.8118 0.8225 0.8000 0.8010 27,277 -0.01(-1.51%)
Mar 10, 2026 0.8400 0.8448 0.8133 0.8133 10,063 -0.01(-0.82%)
Mar 09, 2026 0.8260 0.8615 0.8200 0.8200 6,514 -0.00(-0.02%)
Mar 06, 2026 0.8500 0.8500 0.8142 0.8202 30,494 -0.03(-3.55%)
Mar 05, 2026 0.8351 0.8700 0.8351 0.8504 16,071 +0.00(+0.05%)
Mar 04, 2026 0.8672 0.8847 0.8495 0.8500 51,812 +0.02(+2.40%)
Mar 03, 2026 0.8427 0.8427 0.8299 0.8301 7,601 -0.02(-2.30%)
Mar 02, 2026 0.8405 0.8603 0.8400 0.8496 14,596 +0.02(+2.36%)
Feb 27, 2026 0.8185 0.8669 0.8050 0.8300 29,402 +0.03(+3.45%)
Feb 26, 2026 0.8490 0.8490 0.8008 0.8023 42,180 -0.03(-3.36%)
Feb 25, 2026 0.8308 0.8710 0.7951 0.8302 23,616 -0.02(-2.33%)
Feb 24, 2026 0.8415 0.8706 0.8000 0.8500 95,120 +0.00(+0.00%)
Feb 23, 2026 0.8800 0.8900 0.8059 0.8500 113,148 -0.03(-3.41%)
Feb 20, 2026 0.8400 0.8800 0.8152 0.8800 160,364 +0.04(+4.94%)
Feb 19, 2026 0.8842 0.8900 0.7612 0.8386 366,251 -0.05(-5.78%)
Feb 18, 2026 0.8759 0.9000 0.8726 0.8900 9,696 +0.02(+1.71%)
Feb 17, 2026 0.8926 0.8926 0.8722 0.8750 8,175 -0.03(-2.78%)
Feb 13, 2026 0.9336 0.9336 0.8700 0.9000 48,832 +0.01(+1.07%)
Feb 12, 2026 0.9200 0.9200 0.8861 0.8905 6,986 -0.02(-2.14%)
Feb 11, 2026 0.9145 0.9610 0.9001 0.9100 13,596 -0.01(-1.09%)
Feb 10, 2026 0.9648 0.9648 0.8985 0.9200 31,575 -0.00(-0.11%)
Feb 09, 2026 0.9010 0.9400 0.8605 0.9210 50,160 +0.04(+4.28%)
Feb 06, 2026 0.8600 0.8965 0.8600 0.8832 5,335 +0.02(+2.70%)
Feb 05, 2026 0.9000 0.9200 0.8600 0.8600 5,422 -0.03(-3.82%)
Feb 04, 2026 0.9257 0.9397 0.8675 0.8942 161,285 -0.04(-4.77%)
Feb 03, 2026 0.9380 0.9800 0.9200 0.9390 39,165 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.