Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.6050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6398	0.6400	0.5900	0.6050	12,241	-0.01(-1.87%)
Jan 08, 2026	0.6201	0.6400	0.5900	0.6165	38,145	+0.02(+2.75%)
Jan 07, 2026	0.6188	0.6188	0.5900	0.6000	20,600	+0.01(+1.87%)
Jan 06, 2026	0.5733	0.5890	0.5496	0.5890	7,652	+0.02(+2.72%)
Jan 05, 2026	0.5300	0.5734	0.5120	0.5734	25,237	+0.04(+6.52%)
Jan 02, 2026	0.4839	0.5850	0.4839	0.5383	49,021	+0.03(+5.76%)
Dec 31, 2025	0.5191	0.5200	0.4800	0.5090	80,649	+0.00(+0.22%)
Dec 30, 2025	0.5200	0.5200	0.4800	0.5079	48,279	-0.01(-2.59%)
Dec 29, 2025	0.5514	0.5514	0.5126	0.5214	32,086	-0.03(-4.94%)
Dec 26, 2025	0.5100	0.5796	0.5055	0.5485	48,946	+0.03(+5.18%)
Dec 24, 2025	0.5595	0.5825	0.5076	0.5215	50,001	-0.05(-8.38%)
Dec 23, 2025	0.5700	0.6200	0.4706	0.5692	304,286	+0.04(+8.54%)
Dec 22, 2025	0.5061	0.6976	0.5035	0.5244	646,710	+0.01(+1.12%)
Dec 19, 2025	0.5000	0.5187	0.4888	0.5186	25,742	-0.00(-0.25%)
Dec 18, 2025	0.5500	0.5665	0.4815	0.5199	62,838	-0.07(-11.58%)
Dec 17, 2025	0.6675	0.6675	0.5880	0.5880	22,797	-0.05(-8.13%)
Dec 16, 2025	0.6300	0.7100	0.6000	0.6400	18,991	-0.02(-3.03%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6600	8,846	+0.01(+1.54%)
Dec 12, 2025	0.7598	0.7598	0.5904	0.6500	29,558	-0.12(-15.91%)
Dec 11, 2025	0.8200	0.8190	0.7500	0.7730	50,541	-0.02(-2.15%)
Dec 10, 2025	0.8260	0.8260	0.7702	0.7900	16,723	-0.01(-1.74%)
Dec 09, 2025	0.7800	0.8100	0.7500	0.8040	20,315	+0.05(+6.50%)
Dec 08, 2025	0.6700	0.7800	0.6601	0.7549	55,650	+0.09(+14.38%)
Dec 05, 2025	0.6800	0.6896	0.6600	0.6600	7,802	-0.00(-0.32%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)
Dec 01, 2025	0.6900	0.6900	0.6590	0.6837	6,851	-0.02(-3.02%)
Nov 28, 2025	0.6910	0.7050	0.6910	0.7050	3,696	+0.01(+0.71%)
Nov 26, 2025	0.7350	0.7350	0.7000	0.7000	3,430	-0.01(-1.42%)
Nov 25, 2025	0.6732	0.7101	0.6530	0.7101	7,038	+0.04(+5.48%)
Nov 24, 2025	0.6277	0.7136	0.6277	0.6732	6,200	+0.01(+2.00%)
Nov 21, 2025	0.7200	0.7304	0.6510	0.6600	12,975	-0.01(-1.51%)
Nov 20, 2025	0.8000	0.8000	0.6500	0.6701	42,003	-0.10(-13.35%)
Nov 19, 2025	0.7632	0.7733	0.7551	0.7733	5,991	+0.01(+1.06%)
Nov 18, 2025	0.7501	0.7871	0.7501	0.7652	6,634	-0.01(-0.94%)
Nov 17, 2025	0.8000	0.7960	0.7725	0.7725	5,312	-0.01(-0.96%)
Nov 14, 2025	0.7600	0.8100	0.7600	0.7800	7,729	-0.01(-0.85%)
Nov 13, 2025	0.7755	0.7867	0.7574	0.7867	7,420	+0.01(+1.44%)
Nov 12, 2025	0.7910	0.8000	0.7706	0.7755	5,069	-0.02(-1.96%)
Nov 11, 2025	0.7602	0.8200	0.7602	0.7910	7,581	+0.00(+0.25%)
Nov 10, 2025	0.7553	0.7900	0.7553	0.7890	8,228	+0.03(+4.41%)
Nov 07, 2025	0.7500	0.7701	0.7500	0.7557	15,848	-0.03(-3.33%)
Nov 06, 2025	0.7750	0.8106	0.7600	0.7817	9,104	-0.02(-2.36%)
Nov 05, 2025	0.7671	0.8195	0.7671	0.8006	5,023	+0.01(+1.79%)
Nov 04, 2025	0.8000	0.8397	0.7680	0.7865	17,435	-0.06(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

Historical Prices