Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

0.5481 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5634	0.5708	0.5015	0.5481	3,014	+0.04(+8.13%)
Feb 06, 2026	0.4900	0.5500	0.4900	0.5069	11,184	+0.01(+1.38%)
Feb 05, 2026	0.4967	0.5180	0.4967	0.5000	29,620	-0.04(-6.72%)
Feb 04, 2026	0.5591	0.5700	0.5001	0.5360	4,834	+0.02(+3.96%)
Feb 03, 2026	0.5100	0.5696	0.5001	0.5156	11,763	-0.01(-1.28%)
Feb 02, 2026	0.5900	0.5908	0.5010	0.5223	50,089	-0.09(-14.24%)
Jan 30, 2026	0.6300	0.8900	0.5900	0.6090	792,230	-0.01(-2.25%)
Jan 29, 2026	0.5700	0.6800	0.5229	0.6230	104,043	+0.05(+8.37%)
Jan 28, 2026	0.5800	0.5898	0.5600	0.5749	5,227	+0.05(+9.09%)
Jan 27, 2026	0.5399	0.5700	0.5104	0.5270	21,317	-0.05(-7.96%)
Jan 26, 2026	0.5810	0.5810	0.5663	0.5726	6,489	-0.01(-1.28%)
Jan 23, 2026	0.5500	0.6099	0.5400	0.5800	39,442	+0.03(+5.45%)
Jan 22, 2026	0.5400	0.5888	0.5300	0.5500	18,935	+0.01(+1.85%)
Jan 21, 2026	0.5400	0.5400	0.5200	0.5400	8,687	+0.00(+0.00%)
Jan 20, 2026	0.5907	0.5907	0.5368	0.5400	28,466	-0.07(-11.33%)
Jan 16, 2026	0.5900	0.6100	0.5791	0.6090	1,414	+0.02(+3.22%)
Jan 15, 2026	0.6050	0.6050	0.5601	0.5900	7,204	-0.02(-3.28%)
Jan 14, 2026	0.6175	0.6175	0.5789	0.6100	5,983	-0.01(-1.21%)
Jan 13, 2026	0.6104	0.6200	0.5712	0.6175	30,097	-0.01(-0.88%)
Jan 12, 2026	0.6200	0.6230	0.5702	0.6230	46,116	+0.02(+2.98%)
Jan 09, 2026	0.6398	0.6400	0.5900	0.6050	12,241	-0.01(-1.87%)
Jan 08, 2026	0.6201	0.6400	0.5900	0.6165	38,145	+0.02(+2.75%)
Jan 07, 2026	0.6188	0.6188	0.5900	0.6000	20,600	+0.01(+1.87%)
Jan 06, 2026	0.5733	0.5890	0.5496	0.5890	7,652	+0.02(+2.72%)
Jan 05, 2026	0.5300	0.5734	0.5120	0.5734	25,237	+0.04(+6.52%)
Jan 02, 2026	0.4839	0.5850	0.4839	0.5383	49,021	+0.03(+5.76%)
Dec 31, 2025	0.5191	0.5200	0.4800	0.5090	80,649	+0.00(+0.22%)
Dec 30, 2025	0.5200	0.5200	0.4800	0.5079	48,279	-0.01(-2.59%)
Dec 29, 2025	0.5514	0.5514	0.5126	0.5214	32,086	-0.03(-4.94%)
Dec 26, 2025	0.5100	0.5796	0.5055	0.5485	48,946	+0.03(+5.18%)
Dec 24, 2025	0.5595	0.5825	0.5076	0.5215	50,001	-0.05(-8.38%)
Dec 23, 2025	0.5700	0.6200	0.4706	0.5692	304,286	+0.04(+8.54%)
Dec 22, 2025	0.5061	0.6976	0.5035	0.5244	646,710	+0.01(+1.12%)
Dec 19, 2025	0.5000	0.5187	0.4888	0.5186	25,742	-0.00(-0.25%)
Dec 18, 2025	0.5500	0.5665	0.4815	0.5199	62,838	-0.07(-11.58%)
Dec 17, 2025	0.6675	0.6675	0.5880	0.5880	22,797	-0.05(-8.13%)
Dec 16, 2025	0.6300	0.7100	0.6000	0.6400	18,991	-0.02(-3.03%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6600	8,846	+0.01(+1.54%)
Dec 12, 2025	0.7598	0.7598	0.5904	0.6500	29,558	-0.12(-15.91%)
Dec 11, 2025	0.8200	0.8190	0.7500	0.7730	50,541	-0.02(-2.15%)
Dec 10, 2025	0.8260	0.8260	0.7702	0.7900	16,723	-0.01(-1.74%)
Dec 09, 2025	0.7800	0.8100	0.7500	0.8040	20,315	+0.05(+6.50%)
Dec 08, 2025	0.6700	0.7800	0.6601	0.7549	55,650	+0.09(+14.38%)
Dec 05, 2025	0.6800	0.6896	0.6600	0.6600	7,802	-0.00(-0.32%)
Dec 04, 2025	0.6623	0.7066	0.6620	0.6621	8,002	+0.01(+1.11%)
Dec 03, 2025	0.6553	0.6600	0.6235	0.6548	11,693	-0.06(-8.43%)
Dec 02, 2025	0.7500	0.7500	0.6837	0.7151	9,705	+0.03(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNEOVA Holdings Limited - Class A Ordinary Shares (NQ:INEO)

Historical Prices