Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

1.220 -0.080 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.270	1.380	1.220	1.220	176,893	-0.08(-6.15%)
May 09, 2025	1.300	1.320	1.191	1.300	78,333	-0.02(-1.52%)
May 08, 2025	1.260	1.350	1.020	1.320	334,153	+0.05(+3.94%)
May 07, 2025	1.280	1.350	1.270	1.270	160,790	-0.03(-2.31%)
May 06, 2025	1.300	1.410	1.300	1.300	297,726	+0.00(+0.00%)
May 05, 2025	1.380	1.428	1.300	1.300	305,143	+0.00(+0.00%)
May 02, 2025	1.300	1.400	1.230	1.300	359,413	+0.00(+0.00%)
May 01, 2025	1.400	1.420	1.300	1.300	352,536	-0.13(-9.09%)
Apr 30, 2025	1.320	1.440	1.140	1.430	6,399,656	+0.23(+19.17%)
Apr 29, 2025	1.450	1.450	1.015	1.200	1,187,200	-0.24(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

Historical Prices