Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

0.7000 -0.0101 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.7350 0.7350 0.7000 0.7000 3,430 -0.01(-1.42%)
Nov 25, 2025 0.6732 0.7101 0.6530 0.7101 7,038 +0.04(+5.48%)
Nov 24, 2025 0.6277 0.7136 0.6277 0.6732 6,200 +0.01(+2.00%)
Nov 21, 2025 0.7200 0.7304 0.6510 0.6600 12,975 -0.01(-1.51%)
Nov 20, 2025 0.8000 0.8000 0.6500 0.6701 42,003 -0.10(-13.35%)
Nov 19, 2025 0.7632 0.7733 0.7551 0.7733 5,991 +0.01(+1.06%)
Nov 18, 2025 0.7501 0.7871 0.7501 0.7652 6,634 -0.01(-0.94%)
Nov 17, 2025 0.8000 0.7960 0.7725 0.7725 5,312 -0.01(-0.96%)
Nov 14, 2025 0.7600 0.8100 0.7600 0.7800 7,729 -0.01(-0.85%)
Nov 13, 2025 0.7755 0.7867 0.7574 0.7867 7,420 +0.01(+1.44%)
Nov 12, 2025 0.7910 0.8000 0.7706 0.7755 5,069 -0.02(-1.96%)
Nov 11, 2025 0.7602 0.8200 0.7602 0.7910 7,581 +0.00(+0.25%)
Nov 10, 2025 0.7553 0.7900 0.7553 0.7890 8,228 +0.03(+4.41%)
Nov 07, 2025 0.7500 0.7701 0.7500 0.7557 15,848 -0.03(-3.33%)
Nov 06, 2025 0.7750 0.8106 0.7600 0.7817 9,104 -0.02(-2.36%)
Nov 05, 2025 0.7671 0.8195 0.7671 0.8006 5,023 +0.01(+1.79%)
Nov 04, 2025 0.8000 0.8397 0.7680 0.7865 17,435 -0.06(-7.14%)
Nov 03, 2025 0.7734 0.8550 0.7734 0.8470 28,519 +0.05(+6.01%)
Oct 31, 2025 0.7835 0.8193 0.7835 0.7990 12,816 +0.03(+4.55%)
Oct 30, 2025 0.8000 0.8180 0.7642 0.7642 41,796 -0.06(-6.92%)
Oct 29, 2025 0.8380 0.8553 0.8180 0.8210 18,255 -0.02(-2.04%)
Oct 28, 2025 0.8483 0.8775 0.8274 0.8381 72,323 -0.01(-1.20%)
Oct 27, 2025 0.8924 0.8955 0.8450 0.8483 66,324 -0.07(-7.79%)
Oct 24, 2025 0.9000 0.9600 0.8500 0.9200 388,753 -0.10(-9.80%)
Oct 23, 2025 0.8400 1.200 0.8100 1.020 7,719,520 +0.24(+30.37%)
Oct 22, 2025 0.8000 0.8300 0.7700 0.7824 42,210 -0.03(-3.76%)
Oct 21, 2025 0.8536 0.8858 0.8000 0.8130 56,673 -0.04(-4.75%)
Oct 20, 2025 0.8301 0.8750 0.8300 0.8535 17,951 +0.03(+3.88%)
Oct 17, 2025 0.8821 0.8822 0.8100 0.8216 70,950 -0.09(-9.71%)
Oct 16, 2025 0.9168 0.9168 0.8800 0.9100 8,592 -0.01(-0.68%)
Oct 15, 2025 0.9200 0.9231 0.8702 0.9162 15,288 +0.02(+2.14%)
Oct 14, 2025 0.8800 0.9564 0.8800 0.8970 110,230 -0.00(-0.11%)
Oct 13, 2025 0.9200 0.9525 0.8971 0.8980 38,578 -0.03(-3.43%)
Oct 10, 2025 0.9500 0.9679 0.9102 0.9299 130,260 -0.01(-0.80%)
Oct 09, 2025 0.9225 0.9446 0.9225 0.9374 20,427 +0.00(+0.28%)
Oct 08, 2025 0.9241 0.9502 0.9194 0.9348 46,827 +0.00(+0.35%)
Oct 07, 2025 0.9401 0.9941 0.9315 0.9315 49,026 -0.06(-5.59%)
Oct 06, 2025 0.9500 1.000 0.9500 0.9867 18,965 +0.01(+0.76%)
Oct 03, 2025 0.9999 0.9999 0.9531 0.9793 25,830 -0.02(-2.07%)
Oct 02, 2025 0.9988 1.010 0.9900 1.000 25,858 -0.01(-0.99%)
Oct 01, 2025 1.050 1.100 0.9817 1.010 57,369 -0.03(-2.88%)
Sep 30, 2025 1.090 1.100 1.030 1.040 156,667 +0.02(+1.96%)
Sep 29, 2025 1.030 1.080 1.010 1.020 70,105 -0.04(-3.77%)
Sep 26, 2025 0.9752 1.090 0.9752 1.060 139,140 +0.03(+2.91%)
Sep 25, 2025 0.9200 1.170 0.8600 1.030 4,688,501 +0.10(+11.35%)
Sep 24, 2025 0.9328 0.9432 0.9202 0.9250 33,472 -0.01(-1.34%)
Sep 23, 2025 1.000 0.9964 0.9320 0.9376 6,795 -0.06(-6.24%)
Sep 22, 2025 1.050 1.050 0.9450 1.000 29,533 -0.03(-2.91%)
Sep 19, 2025 0.9567 1.030 0.9501 1.030 11,126 +0.05(+5.35%)
Sep 18, 2025 0.9200 1.110 0.9150 0.9777 123,113 +0.08(+8.55%)
Sep 17, 2025 0.8900 0.9250 0.8900 0.9007 13,682 -0.02(-1.97%)
Sep 16, 2025 0.9142 0.9281 0.9000 0.9188 17,229 -0.01(-1.02%)
Sep 15, 2025 0.9000 0.9364 0.9000 0.9283 15,147 +0.01(+1.44%)
Sep 12, 2025 0.9300 0.9396 0.9003 0.9151 11,649 -0.02(-2.35%)
Sep 11, 2025 0.8944 0.9371 0.8900 0.9371 36,343 +0.02(+1.63%)
Sep 10, 2025 0.8650 0.9599 0.8621 0.9221 155,981 +0.05(+5.37%)
Sep 09, 2025 0.8100 0.8800 0.8100 0.8751 75,721 +0.04(+4.92%)
Sep 08, 2025 0.8500 0.8499 0.8200 0.8341 53,087 -0.01(-1.00%)
Sep 05, 2025 0.8495 0.8495 0.8200 0.8425 29,819 -0.00(-0.06%)
Sep 04, 2025 0.8700 0.8778 0.8300 0.8430 60,578 -0.02(-1.92%)
Sep 03, 2025 0.8900 0.9003 0.8512 0.8595 50,922 -0.05(-5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.