Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

5.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.630 5.750 5.480 5.590 214,085 -0.07(-1.24%)
Feb 06, 2026 5.710 5.775 5.620 5.660 337,317 +0.00(+0.00%)
Feb 05, 2026 5.790 5.830 5.620 5.660 266,125 -0.18(-3.08%)
Feb 04, 2026 5.920 6.005 5.800 5.840 172,716 -0.11(-1.85%)
Feb 03, 2026 5.990 6.110 5.880 5.950 114,996 -0.05(-0.83%)
Feb 02, 2026 5.890 6.070 5.800 6.000 150,124 +0.10(+1.69%)
Jan 30, 2026 5.800 5.920 5.690 5.900 244,819 +0.08(+1.37%)
Jan 29, 2026 5.860 5.940 5.810 5.820 207,466 -0.04(-0.68%)
Jan 28, 2026 5.910 5.910 5.790 5.860 216,642 -0.03(-0.51%)
Jan 27, 2026 5.980 5.980 5.830 5.890 223,861 -0.12(-2.00%)
Jan 26, 2026 6.060 6.220 6.000 6.010 224,646 -0.02(-0.33%)
Jan 23, 2026 6.230 6.235 6.030 6.030 257,930 -0.19(-3.05%)
Jan 22, 2026 6.360 6.470 6.215 6.220 198,825 -0.14(-2.20%)
Jan 21, 2026 6.240 6.425 6.140 6.360 208,051 +0.15(+2.42%)
Jan 20, 2026 6.130 6.250 6.110 6.210 156,262 -0.04(-0.64%)
Jan 16, 2026 6.420 6.430 6.230 6.250 161,542 -0.20(-3.10%)
Jan 15, 2026 6.500 6.510 6.355 6.450 128,647 -0.05(-0.77%)
Jan 14, 2026 6.200 6.540 6.200 6.500 254,496 +0.28(+4.50%)
Jan 13, 2026 6.230 6.447 6.200 6.220 274,453 +0.01(+0.16%)
Jan 12, 2026 6.660 6.750 6.000 6.210 613,032 -0.82(-11.66%)
Jan 09, 2026 7.230 7.395 6.990 7.030 128,932 -0.19(-2.63%)
Jan 08, 2026 7.260 7.413 7.160 7.220 113,167 -0.10(-1.37%)
Jan 07, 2026 7.070 7.460 7.050 7.320 332,261 +0.53(+7.81%)
Jan 06, 2026 6.630 6.800 6.600 6.790 127,431 +0.14(+2.11%)
Jan 05, 2026 6.630 6.780 6.590 6.650 156,336 +0.02(+0.30%)
Jan 02, 2026 6.730 6.745 6.530 6.630 171,822 -0.09(-1.34%)
Dec 31, 2025 6.710 6.810 6.670 6.720 117,936 +0.00(+0.00%)
Dec 30, 2025 6.710 6.750 6.650 6.720 150,366 +0.01(+0.15%)
Dec 29, 2025 6.780 6.790 6.630 6.710 113,777 -0.09(-1.32%)
Dec 26, 2025 6.690 6.810 6.660 6.800 148,072 +0.13(+1.95%)
Dec 24, 2025 6.680 6.700 6.640 6.670 39,544 -0.01(-0.15%)
Dec 23, 2025 6.700 6.765 6.620 6.680 99,742 -0.07(-1.04%)
Dec 22, 2025 6.680 6.820 6.625 6.750 177,010 +0.04(+0.60%)
Dec 19, 2025 6.810 6.850 6.680 6.710 179,201 -0.12(-1.76%)
Dec 18, 2025 6.880 7.010 6.820 6.830 133,539 +0.01(+0.15%)
Dec 17, 2025 6.790 6.970 6.740 6.820 135,194 +0.01(+0.15%)
Dec 16, 2025 6.760 6.880 6.760 6.810 163,293 -0.02(-0.29%)
Dec 15, 2025 7.060 7.060 6.730 6.830 422,658 -0.23(-3.26%)
Dec 12, 2025 7.000 7.115 6.980 7.060 118,343 +0.04(+0.57%)
Dec 11, 2025 6.920 7.060 6.800 7.020 110,779 +0.11(+1.59%)
Dec 10, 2025 6.700 6.950 6.690 6.910 145,807 +0.19(+2.83%)
Dec 09, 2025 6.670 6.760 6.640 6.720 122,286 +0.05(+0.75%)
Dec 08, 2025 6.980 6.980 6.670 6.670 170,812 -0.27(-3.89%)
Dec 05, 2025 7.010 7.040 6.900 6.940 125,665 -0.05(-0.72%)
Dec 04, 2025 6.890 7.000 6.810 6.990 182,001 +0.08(+1.16%)
Dec 03, 2025 6.790 6.930 6.700 6.910 175,693 +0.17(+2.52%)
Dec 02, 2025 6.980 7.120 6.720 6.740 176,098 -0.21(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.