Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

6.210 -0.100 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.250 6.400 6.030 6.210 444,994 -0.10(-1.58%)
Jul 31, 2025 6.490 6.590 6.285 6.310 318,802 -0.24(-3.66%)
Jul 30, 2025 6.620 6.765 6.475 6.550 198,542 -0.05(-0.76%)
Jul 29, 2025 6.810 6.810 6.500 6.600 193,351 -0.19(-2.80%)
Jul 28, 2025 6.810 6.930 6.730 6.790 150,467 -0.01(-0.15%)
Jul 25, 2025 6.810 6.870 6.690 6.800 141,790 +0.00(+0.00%)
Jul 24, 2025 6.690 6.865 6.560 6.800 215,952 +0.07(+1.04%)
Jul 23, 2025 6.370 6.755 6.320 6.730 268,390 +0.39(+6.15%)
Jul 22, 2025 6.270 6.440 6.270 6.340 141,571 +0.05(+0.79%)
Jul 21, 2025 6.350 6.480 6.280 6.290 152,472 -0.06(-0.94%)
Jul 18, 2025 6.700 6.729 6.350 6.350 175,607 -0.33(-4.94%)
Jul 17, 2025 6.540 6.690 6.500 6.680 292,036 +0.14(+2.14%)
Jul 16, 2025 6.560 6.610 6.380 6.540 183,463 -0.01(-0.15%)
Jul 15, 2025 6.680 6.750 6.530 6.550 116,830 -0.16(-2.38%)
Jul 14, 2025 6.900 6.940 6.680 6.710 107,583 -0.21(-3.03%)
Jul 11, 2025 7.260 7.260 6.920 6.920 162,756 -0.39(-5.34%)
Jul 10, 2025 7.490 7.610 7.305 7.310 126,259 -0.19(-2.53%)
Jul 09, 2025 7.300 7.525 7.200 7.500 151,491 +0.24(+3.31%)
Jul 08, 2025 7.320 7.460 7.255 7.260 122,990 +0.00(+0.00%)
Jul 07, 2025 7.400 7.530 7.165 7.260 162,683 -0.23(-3.07%)
Jul 03, 2025 7.420 7.590 7.275 7.490 89,356 +0.07(+0.94%)
Jul 02, 2025 7.110 7.500 7.010 7.420 247,505 +0.32(+4.51%)
Jul 01, 2025 6.980 7.125 6.860 7.100 164,174 +0.07(+1.00%)
Jun 30, 2025 7.110 7.140 7.020 7.030 130,999 -0.05(-0.71%)
Jun 27, 2025 7.250 7.295 6.995 7.080 358,961 -0.12(-1.60%)
Jun 26, 2025 7.120 7.275 6.990 7.195 256,298 +0.08(+1.05%)
Jun 25, 2025 7.050 7.170 6.800 7.120 269,933 +0.07(+0.99%)
Jun 24, 2025 6.750 7.110 6.620 7.050 179,872 +0.38(+5.70%)
Jun 23, 2025 6.620 6.910 6.550 6.670 183,092 +0.03(+0.45%)
Jun 20, 2025 6.690 6.730 6.595 6.640 344,944 +0.04(+0.61%)
Jun 18, 2025 6.470 6.725 6.370 6.600 140,538 +0.12(+1.85%)
Jun 17, 2025 6.530 6.825 6.470 6.480 289,762 -0.12(-1.82%)
Jun 16, 2025 6.470 7.029 6.390 6.600 443,156 +0.35(+5.60%)
Jun 13, 2025 6.350 6.410 6.250 6.250 132,904 -0.19(-2.95%)
Jun 12, 2025 6.400 6.480 6.330 6.440 133,016 -0.01(-0.16%)
Jun 11, 2025 6.620 6.620 6.395 6.450 154,532 -0.17(-2.57%)
Jun 10, 2025 6.680 6.790 6.610 6.620 151,957 -0.02(-0.30%)
Jun 09, 2025 6.620 6.670 6.515 6.640 128,274 +0.05(+0.76%)
Jun 06, 2025 6.370 6.625 6.340 6.590 184,652 +0.29(+4.60%)
Jun 05, 2025 6.450 6.450 6.270 6.300 129,701 -0.12(-1.87%)
Jun 04, 2025 6.400 6.445 6.305 6.420 109,745 +0.03(+0.47%)
Jun 03, 2025 6.370 6.439 6.230 6.390 195,210 +0.03(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.