Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.180	6.340	6.050	6.210	133,666	-0.06(-0.96%)
Apr 01, 2026	6.230	6.380	6.230	6.270	153,299	+0.09(+1.46%)
Mar 31, 2026	6.110	6.260	5.855	6.180	248,534	+0.07(+1.15%)
Mar 30, 2026	6.200	6.330	6.040	6.110	189,535	-0.08(-1.29%)
Mar 27, 2026	6.460	6.610	6.185	6.190	169,003	-0.31(-4.77%)
Mar 26, 2026	6.360	6.660	6.360	6.500	181,240	+0.08(+1.25%)
Mar 25, 2026	6.380	6.475	6.295	6.420	135,168	+0.10(+1.58%)
Mar 24, 2026	6.380	6.410	6.200	6.320	196,186	-0.13(-2.02%)
Mar 23, 2026	6.190	6.530	6.060	6.450	291,481	+0.35(+5.74%)
Mar 20, 2026	6.170	6.170	6.020	6.100	290,729	-0.06(-0.97%)
Mar 19, 2026	6.090	6.210	6.090	6.160	147,071	+0.03(+0.49%)
Mar 18, 2026	6.140	6.220	6.070	6.130	180,613	-0.07(-1.13%)
Mar 17, 2026	6.140	6.360	6.140	6.200	238,161	+0.07(+1.14%)
Mar 16, 2026	6.060	6.270	6.020	6.130	203,670	+0.07(+1.16%)
Mar 13, 2026	6.110	6.200	6.000	6.060	179,536	-0.04(-0.66%)
Mar 12, 2026	6.140	6.230	6.070	6.100	239,825	-0.13(-2.09%)
Mar 11, 2026	6.190	6.370	6.150	6.230	194,339	+0.01(+0.16%)
Mar 10, 2026	6.340	6.400	6.120	6.220	209,340	-0.14(-2.20%)
Mar 09, 2026	6.370	6.450	6.140	6.360	280,473	-0.11(-1.70%)
Mar 06, 2026	6.410	6.720	6.390	6.470	338,131	-0.08(-1.22%)
Mar 05, 2026	6.280	6.610	6.250	6.550	732,295	+0.24(+3.80%)
Mar 04, 2026	6.300	6.450	6.218	6.310	300,815	+0.10(+1.61%)
Mar 03, 2026	6.020	6.335	6.020	6.210	420,129	+0.03(+0.49%)
Mar 02, 2026	5.990	6.220	5.890	6.180	378,561	+0.08(+1.31%)
Feb 27, 2026	6.390	6.460	5.985	6.100	402,505	-0.34(-5.28%)
Feb 26, 2026	6.000	6.460	5.840	6.440	475,606	+0.43(+7.15%)
Feb 25, 2026	5.470	6.210	5.340	6.010	1,078,989	+0.17(+2.91%)
Feb 24, 2026	5.680	5.950	5.640	5.840	1,051,058	+0.16(+2.82%)
Feb 23, 2026	5.770	5.800	5.600	5.680	181,859	-0.11(-1.90%)
Feb 20, 2026	5.800	5.900	5.740	5.790	175,999	-0.04(-0.69%)
Feb 19, 2026	5.840	5.865	5.720	5.830	218,896	+0.00(+0.00%)
Feb 18, 2026	5.710	5.840	5.700	5.830	165,226	+0.14(+2.46%)
Feb 17, 2026	5.760	5.820	5.675	5.690	140,057	-0.07(-1.22%)
Feb 13, 2026	5.810	6.002	5.680	5.760	223,217	-0.03(-0.52%)
Feb 12, 2026	6.230	6.260	5.780	5.790	298,130	-0.34(-5.55%)
Feb 11, 2026	5.780	6.160	5.530	6.130	615,568	+0.38(+6.61%)
Feb 10, 2026	5.600	5.900	5.550	5.750	292,440	+0.16(+2.86%)
Feb 09, 2026	5.630	5.750	5.480	5.590	214,085	-0.07(-1.24%)
Feb 06, 2026	5.710	5.775	5.620	5.660	337,317	+0.00(+0.00%)
Feb 05, 2026	5.790	5.830	5.620	5.660	266,125	-0.18(-3.08%)
Feb 04, 2026	5.920	6.005	5.800	5.840	172,716	-0.11(-1.85%)
Feb 03, 2026	5.990	6.110	5.880	5.950	114,996	-0.05(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inogen, Inc - Common Stock (NQ:INGN)

Historical Prices