Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.300 1.360 1.242 1.320 155,450 +0.02(+1.54%)
Jun 05, 2025 1.340 1.340 1.220 1.300 313,120 -0.08(-5.80%)
Jun 04, 2025 1.350 1.420 1.350 1.380 224,079 +0.03(+2.22%)
Jun 03, 2025 1.390 1.440 1.320 1.350 402,468 -0.15(-10.00%)
Jun 02, 2025 1.320 1.535 1.290 1.500 1,562,717 +0.25(+20.00%)
May 30, 2025 1.190 1.290 1.130 1.250 2,143,986 +0.14(+12.61%)
May 29, 2025 1.180 1.200 1.110 1.110 176,717 -0.06(-5.13%)
May 28, 2025 1.310 1.310 1.110 1.170 331,230 -0.12(-9.30%)
May 27, 2025 1.340 1.370 1.270 1.290 172,314 -0.03(-2.27%)
May 23, 2025 1.280 1.400 1.240 1.320 233,136 +0.07(+5.58%)
May 22, 2025 1.390 1.440 1.160 1.250 433,086 -0.16(-11.33%)
May 21, 2025 1.410 1.565 1.350 1.410 447,557 -0.04(-2.76%)
May 20, 2025 1.450 1.522 1.380 1.450 272,632 +0.00(+0.00%)
May 19, 2025 1.620 1.690 1.440 1.450 422,778 -0.23(-13.69%)
May 16, 2025 1.890 1.890 1.670 1.680 518,173 -0.07(-4.00%)
May 15, 2025 1.900 1.900 1.520 1.750 1,011,719 -0.15(-7.89%)
May 14, 2025 3.010 3.500 1.295 1.900 5,774,806 -1.44(-43.11%)
May 13, 2025 3.310 3.510 2.945 3.340 13,461,843 +0.98(+41.53%)
May 12, 2025 6.290 19.78 2.210 2.360 28,445,104 -3.04(-56.30%)
May 09, 2025 5.700 5.875 5.100 5.400 74,028 -0.26(-4.64%)
May 08, 2025 6.390 6.390 5.663 5.663 50,277 -0.34(-5.62%)
May 07, 2025 6.600 6.743 6.000 6.000 54,835 -0.50(-7.69%)
May 06, 2025 6.790 6.900 6.500 6.500 34,518 -0.32(-4.62%)
May 05, 2025 7.010 7.170 6.723 6.815 7,829 -0.35(-4.95%)
May 02, 2025 6.700 7.250 6.630 7.170 7,161 +0.53(+7.98%)
May 01, 2025 6.160 6.775 5.540 6.640 17,801 +0.16(+2.47%)
Apr 30, 2025 6.950 7.500 6.360 6.480 32,539 -0.28(-4.14%)
Apr 29, 2025 7.250 7.570 6.560 6.760 74,098 -0.64(-8.65%)
Apr 28, 2025 8.800 9.300 7.070 7.400 220,381 -1.33(-15.23%)
Apr 25, 2025 7.970 8.760 7.227 8.730 155,582 +0.98(+12.65%)
Apr 24, 2025 7.025 7.810 7.025 7.750 4,233 +0.48(+6.60%)
Apr 23, 2025 7.300 7.310 6.760 7.270 50,267 +0.06(+0.83%)
Apr 22, 2025 8.170 10.23 7.080 7.210 306,127 -1.35(-15.77%)
Apr 21, 2025 6.970 8.580 6.820 8.560 133,995 +2.33(+37.50%)
Apr 17, 2025 5.850 6.310 5.850 6.226 8,611 +0.38(+6.42%)
Apr 16, 2025 5.700 5.850 5.690 5.850 6,642 +0.24(+4.28%)
Apr 15, 2025 5.500 5.610 5.500 5.610 2,198 +0.22(+4.00%)
Apr 14, 2025 5.220 5.500 5.220 5.394 5,545 +0.09(+1.78%)
Apr 11, 2025 5.380 5.400 5.300 5.300 7,555 +0.01(+0.19%)
Apr 10, 2025 5.270 5.310 5.187 5.290 11,698 -0.10(-1.86%)
Apr 09, 2025 5.560 5.560 5.255 5.390 19,859 -0.31(-5.44%)
Apr 08, 2025 5.450 5.800 5.450 5.700 14,409 +0.25(+4.59%)
Apr 07, 2025 5.390 5.540 5.280 5.450 25,709 +0.20(+3.81%)
Apr 04, 2025 5.000 5.500 4.890 5.250 75,638 +0.07(+1.35%)
Apr 03, 2025 4.600 5.280 4.600 5.180 76,838 +0.32(+6.58%)
Apr 02, 2025 4.620 4.990 4.600 4.860 26,663 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.