Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.200	1.240	1.170	1.200	64,921	-0.03(-2.44%)
Jul 31, 2025	1.270	1.270	1.200	1.230	127,934	-0.06(-4.65%)
Jul 30, 2025	1.310	1.357	1.150	1.290	83,153	-0.02(-1.53%)
Jul 29, 2025	1.410	1.419	1.310	1.310	91,611	-0.05(-3.68%)
Jul 28, 2025	1.420	1.420	1.349	1.360	91,352	-0.05(-3.55%)
Jul 25, 2025	1.410	1.455	1.390	1.410	21,670	-0.01(-0.70%)
Jul 24, 2025	1.410	1.470	1.300	1.420	112,302	-0.02(-1.39%)
Jul 23, 2025	1.470	1.500	1.420	1.440	49,278	+0.00(+0.00%)
Jul 22, 2025	1.500	1.500	1.420	1.440	47,945	-0.02(-1.37%)
Jul 21, 2025	1.450	1.500	1.450	1.460	50,268	+0.00(+0.00%)
Jul 18, 2025	1.510	1.510	1.438	1.460	68,454	-0.01(-0.68%)
Jul 17, 2025	1.470	1.490	1.400	1.470	85,643	+0.01(+0.68%)
Jul 16, 2025	1.490	1.490	1.400	1.460	66,426	+0.02(+1.39%)
Jul 15, 2025	1.520	1.520	1.420	1.440	120,457	-0.06(-4.00%)
Jul 14, 2025	1.500	1.560	1.480	1.500	194,677	-0.01(-0.66%)
Jul 11, 2025	1.460	1.600	1.410	1.510	304,055	+0.08(+5.59%)
Jul 10, 2025	1.470	1.490	1.410	1.430	120,998	-0.02(-1.38%)
Jul 09, 2025	1.370	1.500	1.370	1.450	205,347	+0.03(+2.11%)
Jul 08, 2025	1.370	1.511	1.271	1.420	595,239	+0.07(+5.19%)
Jul 07, 2025	1.430	1.470	1.290	1.350	3,740,321	+0.17(+14.41%)
Jul 03, 2025	1.460	1.500	1.180	1.180	10,686,663	-0.28(-19.18%)
Jul 02, 2025	1.450	1.515	1.410	1.460	34,987	+0.03(+2.10%)
Jul 01, 2025	1.390	1.490	1.374	1.430	79,249	+0.04(+2.88%)
Jun 30, 2025	1.430	1.430	1.300	1.390	48,537	-0.01(-0.71%)
Jun 27, 2025	1.400	1.440	1.370	1.400	37,349	-0.04(-2.78%)
Jun 26, 2025	1.460	1.480	1.369	1.440	66,656	+0.01(+1.05%)
Jun 25, 2025	1.400	1.440	1.341	1.425	62,200	+0.02(+1.06%)
Jun 24, 2025	1.350	1.430	1.340	1.410	79,578	+0.02(+1.44%)
Jun 23, 2025	1.440	1.495	1.370	1.390	84,844	-0.06(-4.14%)
Jun 20, 2025	1.630	1.640	1.430	1.450	421,251	-0.20(-12.12%)
Jun 18, 2025	1.300	1.670	1.300	1.650	1,299,225	+0.24(+17.02%)
Jun 17, 2025	1.190	1.440	1.160	1.410	759,955	+0.22(+18.49%)
Jun 16, 2025	1.170	1.200	1.140	1.190	123,619	+0.02(+1.71%)
Jun 13, 2025	1.200	1.280	1.150	1.170	201,432	-0.03(-2.50%)
Jun 12, 2025	1.300	1.380	1.140	1.200	491,799	-0.05(-4.00%)
Jun 11, 2025	1.300	1.320	1.240	1.250	109,435	-0.05(-3.85%)
Jun 10, 2025	1.330	1.360	1.255	1.300	93,655	-0.02(-1.52%)
Jun 09, 2025	1.310	1.400	1.310	1.320	155,256	+0.00(+0.00%)
Jun 06, 2025	1.300	1.360	1.242	1.320	156,450	+0.02(+1.54%)
Jun 05, 2025	1.340	1.340	1.220	1.300	313,118	-0.08(-5.80%)
Jun 04, 2025	1.350	1.420	1.350	1.380	224,079	+0.03(+2.22%)
Jun 03, 2025	1.390	1.440	1.320	1.350	402,468	-0.15(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inno Holdings Inc. - Common Stock (NQ:INHD)

Historical Prices