Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.100 -0.190 (-14.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.300 1.300 1.050 1.100 1,909,965 -0.19(-14.73%)
Oct 09, 2025 1.290 1.330 1.280 1.290 277,320 -0.02(-1.53%)
Oct 08, 2025 1.300 1.330 1.300 1.310 387,117 +0.00(+0.00%)
Oct 07, 2025 1.330 1.390 1.300 1.310 426,725 -0.03(-2.24%)
Oct 06, 2025 1.340 1.380 1.290 1.340 591,022 +0.02(+1.52%)
Oct 03, 2025 1.290 1.330 1.270 1.320 646,805 +0.01(+0.76%)
Oct 02, 2025 1.350 1.390 1.290 1.310 1,079,751 -0.04(-2.96%)
Oct 01, 2025 1.380 1.392 1.330 1.350 767,226 -0.04(-2.88%)
Sep 30, 2025 1.350 1.420 1.300 1.390 1,083,234 +0.02(+1.46%)
Sep 29, 2025 1.520 1.620 1.310 1.370 3,456,338 -0.08(-5.52%)
Sep 26, 2025 1.680 1.720 1.280 1.450 3,643,169 -0.20(-12.12%)
Sep 25, 2025 1.650 1.750 1.350 1.650 1,819,260 +0.05(+3.12%)
Sep 24, 2025 2.260 2.270 1.500 1.600 3,065,922 -0.66(-29.20%)
Sep 23, 2025 3.730 3.730 2.180 2.260 1,692,531 -1.50(-39.89%)
Sep 22, 2025 4.170 4.170 3.720 3.760 188,350 -0.26(-6.47%)
Sep 19, 2025 4.020 4.160 3.768 4.020 314,661 -0.15(-3.60%)
Sep 18, 2025 3.780 4.190 3.665 4.170 358,429 +0.33(+8.59%)
Sep 17, 2025 3.660 4.120 3.620 3.840 352,688 +0.09(+2.40%)
Sep 16, 2025 4.020 4.198 3.600 3.750 644,283 -0.33(-8.09%)
Sep 15, 2025 4.360 4.598 3.900 4.080 431,234 -0.42(-9.33%)
Sep 12, 2025 5.000 5.055 4.420 4.500 638,017 -0.41(-8.35%)
Sep 11, 2025 5.130 5.130 4.200 4.910 1,227,017 -0.14(-2.77%)
Sep 10, 2025 6.120 7.000 4.350 5.050 1,745,897 -2.14(-29.76%)
Sep 09, 2025 7.070 7.750 6.800 7.190 761,246 -0.57(-7.35%)
Sep 08, 2025 9.050 15.94 5.000 7.760 11,305,237 -1.89(-19.59%)
Sep 05, 2025 8.970 11.69 8.460 9.650 11,403,723 +1.45(+17.68%)
Sep 04, 2025 4.800 10.94 4.712 8.200 41,461,884 +3.44(+72.27%)
Sep 03, 2025 4.890 5.300 4.730 4.760 575,284 -0.34(-6.67%)
Sep 02, 2025 5.010 6.090 4.900 5.100 1,784,849 -0.09(-1.73%)
Aug 29, 2025 5.110 5.500 4.350 5.190 2,229,125 +0.18(+3.59%)
Aug 28, 2025 5.110 5.740 4.500 5.010 3,652,908 -0.37(-6.88%)
Aug 27, 2025 4.270 7.130 4.150 5.380 69,188,168 +1.42(+35.86%)
Aug 26, 2025 3.270 4.030 2.900 3.960 7,849,970 -0.79(-16.63%)
Aug 25, 2025 1.330 6.240 1.260 4.750 193,606,048 +3.44(+262.60%)
Aug 22, 2025 1.280 1.390 1.251 1.310 51,057 +0.05(+3.98%)
Aug 21, 2025 1.290 1.290 1.230 1.260 23,464 +0.03(+2.43%)
Aug 20, 2025 1.250 1.250 1.220 1.230 10,736 +0.00(+0.00%)
Aug 19, 2025 1.240 1.260 1.230 1.230 17,305 -0.03(-2.38%)
Aug 18, 2025 1.300 1.300 1.220 1.260 33,008 -0.01(-0.79%)
Aug 15, 2025 1.250 1.310 1.220 1.270 22,457 -0.00(-0.39%)
Aug 14, 2025 1.200 1.280 1.200 1.275 82,330 +0.05(+4.51%)
Aug 13, 2025 1.270 1.271 1.180 1.220 30,786 -0.01(-0.81%)
Aug 12, 2025 1.280 1.280 1.198 1.230 12,714 +0.02(+1.65%)
Aug 11, 2025 1.180 1.250 1.180 1.210 31,620 +0.00(+0.00%)
Aug 08, 2025 1.180 1.230 1.180 1.210 19,693 -0.00(-0.08%)
Aug 07, 2025 1.220 1.260 1.170 1.211 49,502 -0.04(-3.12%)
Aug 06, 2025 1.210 1.270 1.210 1.250 29,744 +0.04(+3.28%)
Aug 05, 2025 1.190 1.240 1.180 1.210 26,817 +0.01(+0.86%)
Aug 04, 2025 1.220 1.230 1.180 1.200 35,332 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.