Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ:INHD)

1.380 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 1.290 1.395 1.290 1.380 210,964 +0.09(+6.98%)
Jan 26, 2026 1.420 1.420 1.285 1.290 296,551 -0.11(-7.86%)
Jan 23, 2026 1.420 1.440 1.380 1.400 134,667 -0.01(-0.71%)
Jan 22, 2026 1.360 1.445 1.360 1.410 180,296 +0.05(+3.68%)
Jan 21, 2026 1.470 1.470 1.300 1.360 253,526 -0.11(-7.48%)
Jan 20, 2026 1.430 1.580 1.391 1.470 329,754 +0.06(+4.26%)
Jan 16, 2026 1.490 1.490 1.400 1.410 206,438 -0.08(-5.37%)
Jan 15, 2026 1.370 1.560 1.370 1.490 272,920 +0.12(+8.76%)
Jan 14, 2026 1.370 1.451 1.330 1.370 215,457 +0.05(+3.79%)
Jan 13, 2026 1.400 1.400 1.290 1.320 220,406 -0.06(-4.35%)
Jan 12, 2026 1.430 1.439 1.380 1.380 142,562 +0.00(+0.00%)
Jan 09, 2026 1.580 1.587 1.370 1.380 328,980 -0.18(-11.54%)
Jan 08, 2026 1.290 1.690 1.270 1.560 868,337 +0.27(+20.93%)
Jan 07, 2026 1.440 1.450 1.290 1.290 203,159 -0.12(-8.51%)
Jan 06, 2026 1.350 1.470 1.310 1.410 307,203 +0.06(+4.44%)
Jan 05, 2026 1.350 1.390 1.280 1.350 314,975 +0.05(+3.85%)
Jan 02, 2026 1.150 1.358 1.150 1.300 455,309 +0.16(+14.04%)
Dec 31, 2025 1.190 1.265 1.060 1.140 446,148 -0.03(-2.56%)
Dec 30, 2025 1.200 1.470 1.160 1.170 1,251,936 -0.04(-3.31%)
Dec 29, 2025 1.320 1.360 1.175 1.210 756,010 -0.16(-11.68%)
Dec 26, 2025 1.310 1.830 1.300 1.370 4,581,658 +0.06(+4.58%)
Dec 24, 2025 1.410 1.440 1.310 1.310 471,476 -0.15(-10.27%)
Dec 23, 2025 1.510 1.550 1.410 1.460 760,277 -0.12(-7.59%)
Dec 22, 2025 1.820 2.000 1.520 1.580 1,423,689 -0.09(-5.28%)
Dec 19, 2025 1.601 1.680 1.502 1.668 680,250 -0.03(-1.56%)
Dec 18, 2025 1.714 1.776 1.594 1.694 1,809,334 -1.02(-37.52%)
Dec 17, 2025 2.779 2.779 2.609 2.712 425,914 +0.04(+1.35%)
Dec 16, 2025 2.880 2.880 2.606 2.676 616,321 -0.45(-14.30%)
Dec 15, 2025 3.360 3.346 2.933 3.122 337,741 -0.26(-7.80%)
Dec 12, 2025 3.360 3.490 3.298 3.386 401,533 +0.03(+0.79%)
Dec 11, 2025 3.346 3.492 3.307 3.360 405,578 -0.31(-8.44%)
Dec 10, 2025 3.864 3.934 3.516 3.670 568,801 -0.12(-3.23%)
Dec 09, 2025 3.470 3.840 3.370 3.792 852,779 +0.36(+10.49%)
Dec 08, 2025 3.600 3.605 3.319 3.432 937,444 -0.26(-7.14%)
Dec 05, 2025 4.236 4.394 3.403 3.696 5,745,316 +0.36(+10.95%)
Dec 04, 2025 3.072 3.634 2.827 3.331 2,312,240 +0.03(+1.02%)
Dec 03, 2025 3.662 3.662 3.024 3.298 1,875,608 -0.24(-6.66%)
Dec 02, 2025 3.823 3.864 3.324 3.533 1,335,668 -0.64(-15.40%)
Dec 01, 2025 5.160 5.160 3.912 4.176 1,801,424 -1.18(-22.08%)
Nov 28, 2025 5.568 5.801 4.918 5.359 1,590,988 -0.05(-0.98%)
Nov 26, 2025 8.402 8.402 4.886 5.412 5,990,306 -1.06(-16.33%)
Nov 25, 2025 14.90 15.12 6.000 6.468 5,254,220 -5.08(-43.98%)
Nov 24, 2025 22.53 82.80 10.88 11.55 13,991,019 -5.85(-33.64%)
Nov 21, 2025 16.92 17.60 16.54 17.40 5,560 +0.26(+1.54%)
Nov 20, 2025 17.75 18.36 16.44 17.14 12,432 -0.62(-3.47%)
Nov 19, 2025 18.42 19.20 17.16 17.75 5,374 -0.36(-2.00%)
Nov 18, 2025 16.58 18.15 16.33 18.12 9,333 +1.14(+6.75%)
Nov 17, 2025 18.96 18.96 16.32 16.97 10,103 -1.56(-8.44%)
Nov 14, 2025 18.61 19.61 17.52 18.54 27,937 -3.85(-17.22%)
Nov 13, 2025 23.76 24.59 21.84 22.39 16,305 -2.33(-9.43%)
Nov 12, 2025 24.72 25.08 23.76 24.72 8,901 +0.00(+0.00%)
Nov 11, 2025 25.20 25.92 24.48 24.72 7,402 -0.96(-3.74%)
Nov 10, 2025 25.20 25.68 24.24 25.68 4,647 +0.96(+3.88%)
Nov 07, 2025 25.20 25.20 22.44 24.72 12,847 -0.48(-1.90%)
Nov 06, 2025 25.92 26.16 24.24 25.20 11,287 -0.24(-0.94%)
Nov 05, 2025 24.48 26.40 24.48 25.44 3,457 +0.72(+2.91%)
Nov 04, 2025 25.20 25.92 24.00 24.72 10,115 -0.96(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.