Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MiNK Therapeutics, Inc. - Common Stock (NQ:INKT)

11.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	10.77	12.34	10.75	11.44	89,470	+0.75(+7.02%)
Apr 02, 2026	10.47	10.73	10.24	10.69	35,870	+0.12(+1.14%)
Apr 01, 2026	11.77	11.77	10.35	10.57	55,994	+0.04(+0.38%)
Mar 31, 2026	10.58	11.05	9.969	10.53	84,307	+0.01(+0.10%)
Mar 30, 2026	11.49	11.51	10.50	10.52	82,813	-0.50(-4.54%)
Mar 27, 2026	9.760	11.94	9.760	11.02	229,858	+1.39(+14.43%)
Mar 26, 2026	8.950	9.970	8.717	9.630	64,464	+0.51(+5.53%)
Mar 25, 2026	8.740	9.190	8.579	9.125	36,785	+0.56(+6.60%)
Mar 24, 2026	8.980	9.080	8.480	8.560	40,866	-0.26(-2.95%)
Mar 23, 2026	9.030	9.329	8.555	8.820	73,338	-0.59(-6.27%)
Mar 20, 2026	9.500	9.610	9.280	9.410	28,290	-0.33(-3.39%)
Mar 19, 2026	9.250	9.740	8.864	9.740	50,405	+0.28(+2.96%)
Mar 18, 2026	9.540	10.00	9.250	9.460	61,470	-0.11(-1.15%)
Mar 17, 2026	9.100	10.12	9.100	9.570	79,569	+0.45(+4.93%)
Mar 16, 2026	9.600	10.06	9.020	9.120	109,949	-0.62(-6.37%)
Mar 13, 2026	10.00	10.17	9.500	9.740	112,642	-0.54(-5.25%)
Mar 12, 2026	10.39	10.79	10.28	10.28	138,748	-0.90(-8.05%)
Mar 11, 2026	11.62	11.68	10.68	11.18	389,834	-2.33(-17.25%)
Mar 10, 2026	15.71	16.93	12.70	13.51	15,892,922	+3.06(+29.28%)
Mar 09, 2026	10.23	10.62	10.23	10.45	6,597	+0.17(+1.65%)
Mar 06, 2026	10.61	10.72	10.17	10.28	6,222	-0.67(-6.12%)
Mar 05, 2026	10.92	10.95	10.53	10.95	3,953	+0.04(+0.37%)
Mar 04, 2026	10.64	10.93	10.64	10.91	1,705	+0.27(+2.54%)
Mar 03, 2026	10.68	10.82	10.60	10.64	6,829	-0.26(-2.39%)
Mar 02, 2026	10.72	11.04	10.72	10.90	4,240	-0.05(-0.46%)
Feb 27, 2026	11.48	11.48	10.81	10.95	4,901	-0.08(-0.73%)
Feb 26, 2026	11.34	11.37	10.99	11.03	2,655	-0.47(-4.06%)
Feb 25, 2026	11.30	11.50	11.30	11.50	6,584	+0.03(+0.23%)
Feb 24, 2026	11.44	11.55	11.25	11.47	6,082	+0.24(+2.14%)
Feb 23, 2026	11.16	11.65	11.16	11.23	3,057	-0.14(-1.23%)
Feb 20, 2026	11.20	11.56	11.10	11.37	6,367	+0.18(+1.61%)
Feb 19, 2026	11.00	11.36	11.00	11.19	4,630	+0.19(+1.73%)
Feb 18, 2026	11.10	11.18	10.99	11.00	2,900	-0.18(-1.61%)
Feb 17, 2026	11.03	11.18	10.96	11.18	6,063	+0.14(+1.27%)
Feb 13, 2026	11.00	11.21	11.00	11.04	5,734	+0.00(+0.00%)
Feb 12, 2026	11.22	11.27	10.99	11.04	5,992	-0.01(-0.09%)
Feb 11, 2026	11.19	11.38	10.98	11.05	3,758	-0.14(-1.25%)
Feb 10, 2026	11.45	11.46	11.01	11.19	4,134	+0.18(+1.63%)
Feb 09, 2026	10.97	11.48	10.97	11.01	5,492	+0.04(+0.36%)
Feb 06, 2026	11.19	11.35	10.82	10.97	12,703	-0.05(-0.45%)
Feb 05, 2026	11.31	11.36	10.97	11.02	13,577	-0.45(-3.88%)
Feb 04, 2026	11.17	11.46	11.17	11.46	9,736	+0.24(+2.18%)
Feb 03, 2026	11.62	11.64	10.99	11.22	12,306	-0.40(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MiNK Therapeutics, Inc. - Common Stock (NQ:INKT)

Historical Prices