Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

2.010 -0.130 (-6.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.150	2.190	2.005	2.010	464,824	-0.13(-6.07%)
Dec 11, 2025	2.220	2.300	2.125	2.140	500,184	-0.09(-4.04%)
Dec 10, 2025	2.140	2.250	2.105	2.230	778,469	+0.06(+2.76%)
Dec 09, 2025	2.040	2.260	2.021	2.170	1,143,694	+0.13(+6.37%)
Dec 08, 2025	1.890	2.070	1.890	2.040	854,879	+0.13(+6.81%)
Dec 05, 2025	1.850	1.920	1.805	1.910	446,415	+0.03(+1.60%)
Dec 04, 2025	1.740	1.915	1.690	1.880	731,273	+0.12(+6.82%)
Dec 03, 2025	1.560	1.790	1.540	1.760	502,205	+0.19(+12.10%)
Dec 02, 2025	1.600	1.600	1.540	1.570	383,827	+0.01(+0.32%)
Dec 01, 2025	1.730	1.752	1.530	1.565	631,328	-0.18(-10.06%)
Nov 28, 2025	1.680	1.750	1.614	1.740	515,955	+0.09(+5.45%)
Nov 26, 2025	1.520	1.714	1.520	1.650	533,874	+0.13(+8.55%)
Nov 25, 2025	1.480	1.530	1.460	1.520	254,357	+0.04(+2.70%)
Nov 24, 2025	1.510	1.530	1.480	1.480	345,657	-0.03(-1.99%)
Nov 21, 2025	1.510	1.540	1.450	1.510	296,759	+0.02(+1.34%)
Nov 20, 2025	1.540	1.620	1.480	1.490	329,532	-0.02(-1.32%)
Nov 19, 2025	1.500	1.565	1.480	1.510	227,739	+0.01(+0.67%)
Nov 18, 2025	1.430	1.510	1.430	1.500	436,632	+0.04(+2.74%)
Nov 17, 2025	1.420	1.510	1.400	1.460	732,552	+0.04(+2.82%)
Nov 14, 2025	1.400	1.450	1.380	1.420	331,368	-0.01(-0.70%)
Nov 13, 2025	1.500	1.520	1.415	1.430	324,542	-0.09(-5.92%)
Nov 12, 2025	1.520	1.560	1.440	1.520	417,719	+0.01(+0.66%)
Nov 11, 2025	1.580	1.595	1.500	1.510	437,308	-0.07(-4.43%)
Nov 10, 2025	1.640	1.690	1.570	1.580	319,025	-0.05(-3.07%)
Nov 07, 2025	1.630	1.650	1.525	1.630	557,855	+0.00(+0.00%)
Nov 06, 2025	1.750	1.770	1.615	1.630	389,178	-0.14(-7.91%)
Nov 05, 2025	1.760	1.770	1.690	1.770	229,075	+0.05(+2.91%)
Nov 04, 2025	1.770	1.790	1.710	1.720	247,219	-0.08(-4.44%)
Nov 03, 2025	1.840	1.880	1.752	1.800	277,121	-0.03(-1.64%)
Oct 31, 2025	1.750	1.926	1.750	1.830	506,716	+0.10(+5.78%)
Oct 30, 2025	1.780	1.840	1.730	1.730	471,463	-0.09(-4.95%)
Oct 29, 2025	1.830	1.890	1.790	1.820	318,432	+0.00(+0.00%)
Oct 28, 2025	1.830	1.845	1.790	1.820	162,055	-0.02(-1.09%)
Oct 27, 2025	1.900	1.950	1.840	1.840	246,206	-0.06(-3.16%)
Oct 24, 2025	1.820	1.930	1.811	1.900	345,511	+0.11(+6.15%)
Oct 23, 2025	1.790	1.820	1.770	1.790	378,624	+0.01(+0.56%)
Oct 22, 2025	1.880	1.885	1.750	1.780	415,790	-0.11(-5.82%)
Oct 21, 2025	1.930	1.930	1.870	1.890	218,863	-0.03(-1.56%)
Oct 20, 2025	1.860	1.950	1.860	1.920	322,422	+0.07(+3.78%)
Oct 17, 2025	1.870	1.880	1.840	1.850	207,441	+0.00(+0.00%)
Oct 16, 2025	1.920	2.000	1.850	1.850	394,089	-0.08(-4.15%)
Oct 15, 2025	1.870	1.979	1.850	1.930	336,658	+0.06(+3.21%)
Oct 14, 2025	1.800	1.900	1.785	1.870	253,908	+0.04(+2.19%)
Oct 13, 2025	1.890	1.900	1.820	1.830	475,736	-0.03(-1.61%)
Oct 10, 2025	1.980	1.984	1.850	1.860	554,908	-0.12(-6.06%)
Oct 09, 2025	2.020	2.040	1.974	1.980	308,878	-0.03(-1.49%)
Oct 08, 2025	1.960	2.049	1.960	2.010	256,897	+0.05(+2.55%)
Oct 07, 2025	2.040	2.099	1.950	1.960	711,492	-0.10(-4.85%)
Oct 06, 2025	2.100	2.130	2.060	2.060	344,025	-0.02(-0.96%)
Oct 03, 2025	2.100	2.160	2.080	2.080	443,925	-0.06(-2.80%)
Oct 02, 2025	2.120	2.160	2.080	2.140	284,463	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INmune Bio Inc. - Common stock (NQ:INMB)

Historical Prices