Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

1.490 +0.070 (+4.93%)

Streaming Delayed Price Updated: 11:15 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.510	1.510	1.410	1.420	213,302	-0.10(-6.58%)
Feb 04, 2026	1.570	1.570	1.470	1.520	304,170	-0.03(-1.94%)
Feb 03, 2026	1.580	1.580	1.479	1.550	281,860	-0.03(-1.90%)
Feb 02, 2026	1.550	1.590	1.470	1.580	556,983	-0.01(-0.63%)
Jan 30, 2026	1.560	1.600	1.510	1.590	178,990	+0.03(+1.92%)
Jan 29, 2026	1.590	1.600	1.555	1.560	122,738	-0.05(-3.11%)
Jan 28, 2026	1.790	1.800	1.570	1.610	448,172	-0.19(-10.56%)
Jan 27, 2026	1.670	1.800	1.620	1.800	294,164	+0.13(+7.78%)
Jan 26, 2026	1.700	1.700	1.630	1.670	255,860	-0.03(-1.76%)
Jan 23, 2026	1.690	1.715	1.620	1.700	259,803	+0.00(+0.00%)
Jan 22, 2026	1.650	1.720	1.630	1.700	445,252	+0.06(+3.66%)
Jan 21, 2026	1.630	1.670	1.581	1.640	310,849	+0.04(+2.50%)
Jan 20, 2026	1.670	1.704	1.565	1.600	414,849	-0.13(-7.51%)
Jan 16, 2026	1.650	1.750	1.590	1.730	395,276	+0.10(+6.13%)
Jan 15, 2026	1.560	1.650	1.490	1.630	625,248	+0.09(+5.84%)
Jan 14, 2026	1.520	1.550	1.490	1.540	230,068	+0.04(+2.67%)
Jan 13, 2026	1.480	1.520	1.455	1.500	236,245	+0.03(+2.04%)
Jan 12, 2026	1.490	1.515	1.420	1.470	416,458	-0.02(-1.34%)
Jan 09, 2026	1.540	1.540	1.490	1.490	324,465	-0.04(-2.61%)
Jan 08, 2026	1.570	1.570	1.500	1.530	206,796	-0.05(-3.16%)
Jan 07, 2026	1.570	1.655	1.540	1.580	283,834	+0.02(+1.28%)
Jan 06, 2026	1.470	1.580	1.470	1.560	322,502	+0.07(+4.70%)
Jan 05, 2026	1.570	1.570	1.470	1.490	353,890	-0.05(-3.25%)
Jan 02, 2026	1.620	1.630	1.530	1.540	467,410	-0.02(-1.28%)
Dec 31, 2025	1.570	1.605	1.540	1.560	491,643	-0.04(-2.50%)
Dec 30, 2025	1.640	1.649	1.585	1.600	546,880	-0.06(-3.61%)
Dec 29, 2025	1.700	1.700	1.630	1.660	371,881	-0.07(-4.05%)
Dec 26, 2025	1.750	1.780	1.680	1.730	345,717	-0.04(-2.26%)
Dec 24, 2025	1.720	1.860	1.700	1.770	304,192	+0.07(+4.12%)
Dec 23, 2025	1.860	1.860	1.700	1.700	410,593	-0.18(-9.57%)
Dec 22, 2025	1.800	1.900	1.800	1.880	399,915	+0.05(+2.73%)
Dec 19, 2025	1.830	1.860	1.790	1.830	345,359	+0.01(+0.55%)
Dec 18, 2025	1.880	1.880	1.750	1.820	307,307	-0.01(-0.55%)
Dec 17, 2025	1.910	1.940	1.815	1.830	155,504	-0.06(-3.17%)
Dec 16, 2025	1.850	1.950	1.815	1.890	436,888	-0.02(-1.05%)
Dec 15, 2025	2.020	2.020	1.860	1.910	416,320	-0.10(-4.98%)
Dec 12, 2025	2.150	2.190	2.005	2.010	464,824	-0.13(-6.07%)
Dec 11, 2025	2.220	2.300	2.125	2.140	500,184	-0.09(-4.04%)
Dec 10, 2025	2.140	2.250	2.105	2.230	778,469	+0.06(+2.76%)
Dec 09, 2025	2.040	2.260	2.021	2.170	1,143,694	+0.13(+6.37%)
Dec 08, 2025	1.890	2.070	1.890	2.040	854,937	+0.13(+6.81%)
Dec 05, 2025	1.850	1.920	1.805	1.910	446,415	+0.03(+1.60%)
Dec 04, 2025	1.740	1.915	1.690	1.880	731,273	+0.12(+6.82%)
Dec 03, 2025	1.560	1.790	1.540	1.760	502,205	+0.19(+12.10%)
Dec 02, 2025	1.600	1.600	1.540	1.570	383,827	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INmune Bio Inc. - Common stock (NQ:INMB)

Historical Prices