Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovage Holding Corp (NQ: INNV )

4.040 +0.015 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 4.050 4.420 4.021 4.040 22,478 +0.01(+0.37%)
May 28, 2024 4.439 4.505 3.980 4.025 46,604 -0.47(-10.56%)
May 24, 2024 4.600 4.600 4.310 4.500 21,346 +0.00(+0.00%)
May 23, 2024 4.560 4.640 4.450 4.500 29,120 -0.05(-1.10%)
May 22, 2024 4.540 4.770 4.390 4.550 62,618 +0.02(+0.44%)
May 21, 2024 4.310 4.690 4.310 4.530 32,615 +0.22(+5.10%)
May 20, 2024 3.690 4.335 3.611 4.310 82,746 +0.61(+16.49%)
May 17, 2024 3.870 3.940 3.590 3.700 30,349 -0.12(-3.14%)
May 16, 2024 4.108 4.108 3.780 3.820 16,603 -0.18(-4.50%)
May 15, 2024 4.030 4.270 3.940 4.000 12,982 -0.02(-0.50%)
May 14, 2024 3.940 4.220 3.830 4.020 13,033 +0.17(+4.42%)
May 13, 2024 4.070 4.310 3.830 3.850 110,214 -0.23(-5.64%)
May 10, 2024 4.220 4.380 4.080 4.080 16,753 -0.25(-5.77%)
May 09, 2024 4.330 4.490 4.330 4.330 17,457 +0.07(+1.64%)
May 08, 2024 4.400 4.430 4.210 4.260 10,891 +0.00(+0.00%)
May 07, 2024 4.380 4.490 4.180 4.260 20,907 -0.06(-1.39%)
May 06, 2024 4.070 4.440 3.980 4.320 79,990 +0.28(+6.93%)
May 03, 2024 4.170 4.170 3.900 4.040 9,117 -0.04(-0.98%)
May 02, 2024 4.160 4.210 3.910 4.080 21,127 +0.20(+5.15%)
May 01, 2024 3.550 4.060 3.550 3.880 13,208 +0.33(+9.30%)
Apr 30, 2024 3.750 4.000 3.520 3.550 63,436 -0.17(-4.57%)
Apr 29, 2024 3.910 4.030 3.700 3.720 112,353 -0.19(-4.86%)
Apr 26, 2024 4.100 4.100 3.840 3.910 8,567 +0.11(+2.89%)
Apr 25, 2024 3.990 4.250 3.800 3.800 26,874 -0.19(-4.76%)
Apr 24, 2024 3.830 4.060 3.830 3.990 34,130 -0.01(-0.25%)
Apr 23, 2024 4.010 4.150 3.980 4.000 16,354 -0.03(-0.74%)
Apr 22, 2024 3.930 4.223 3.930 4.030 16,384 +0.08(+2.03%)
Apr 19, 2024 3.940 4.045 3.940 3.950 14,097 -0.05(-1.25%)
Apr 18, 2024 4.000 4.260 3.975 4.000 17,877 +0.00(+0.00%)
Apr 17, 2024 3.894 4.260 3.894 4.000 14,218 -0.09(-2.20%)
Apr 16, 2024 4.190 4.190 4.032 4.090 15,711 -0.05(-1.21%)
Apr 15, 2024 4.050 4.190 3.820 4.140 93,794 +0.23(+5.88%)
Apr 12, 2024 3.970 4.208 3.910 3.910 10,548 -0.19(-4.63%)
Apr 11, 2024 3.960 4.110 3.890 4.100 28,563 +0.13(+3.27%)
Apr 10, 2024 4.000 4.150 3.880 3.970 25,714 -0.11(-2.70%)
Apr 09, 2024 4.200 4.474 4.080 4.080 49,736 -0.06(-1.45%)
Apr 08, 2024 4.570 4.610 4.130 4.140 88,325 -0.37(-8.20%)
Apr 05, 2024 4.660 4.660 4.500 4.510 7,720 -0.08(-1.74%)
Apr 04, 2024 4.550 4.610 4.510 4.590 16,316 +0.07(+1.55%)
Apr 03, 2024 4.530 4.690 4.510 4.520 16,998 -0.12(-2.59%)
Apr 02, 2024 4.540 4.640 4.230 4.640 21,240 +0.10(+2.20%)
Apr 01, 2024 4.500 4.930 4.500 4.540 18,046 +0.10(+2.25%)
Mar 28, 2024 4.535 4.588 4.440 4.440 11,432 +0.10(+2.30%)
Mar 27, 2024 4.330 4.650 4.300 4.340 11,944 +0.10(+2.36%)
Mar 26, 2024 4.430 4.470 4.100 4.240 11,331 -0.19(-4.29%)
Mar 25, 2024 4.710 4.970 4.430 4.430 10,835 -0.23(-4.94%)
Mar 22, 2024 5.020 5.020 4.660 4.660 7,600 -0.33(-6.61%)
Mar 21, 2024 4.890 4.990 4.890 4.990 15,410 +0.10(+2.04%)
Mar 20, 2024 5.060 5.060 4.890 4.890 10,700 -0.10(-2.00%)
Mar 19, 2024 4.660 5.120 4.660 4.990 29,209 +0.34(+7.31%)
Mar 18, 2024 4.340 4.870 4.340 4.650 27,702 +0.36(+8.39%)
Mar 15, 2024 4.200 4.290 3.960 4.290 74,907 +0.00(+0.12%)
Mar 14, 2024 4.630 4.660 4.220 4.285 28,654 -0.41(-8.64%)
Mar 13, 2024 4.841 4.841 4.610 4.690 23,398 +0.04(+0.86%)
Mar 12, 2024 4.850 4.890 4.650 4.650 17,654 -0.17(-3.53%)
Mar 11, 2024 4.920 4.980 4.820 4.820 7,500 -0.08(-1.63%)
Mar 08, 2024 5.000 5.000 4.890 4.900 11,103 +0.00(+0.00%)
Mar 07, 2024 4.970 5.060 4.900 4.900 17,888 +0.03(+0.62%)
Mar 06, 2024 4.910 5.110 4.870 4.870 42,494 +0.06(+1.25%)
Mar 05, 2024 4.930 5.000 4.810 4.810 17,510 -0.06(-1.23%)
Mar 04, 2024 4.910 5.000 4.860 4.870 10,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.