Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

4.490 -0.120 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.600	4.850	4.380	4.490	46,728	-0.12(-2.60%)
Oct 30, 2025	4.710	5.140	4.565	4.610	81,639	-0.21(-4.36%)
Oct 29, 2025	5.050	5.200	4.700	4.820	72,751	-0.26(-5.12%)
Oct 28, 2025	5.020	5.250	4.910	5.080	66,675	+0.06(+1.20%)
Oct 27, 2025	5.300	5.390	4.981	5.020	74,001	-0.25(-4.74%)
Oct 24, 2025	5.300	5.410	5.025	5.270	38,428	+0.05(+0.96%)
Oct 23, 2025	5.130	5.240	4.867	5.220	39,970	+0.10(+1.95%)
Oct 22, 2025	5.120	5.200	4.900	5.120	83,622	+0.00(+0.00%)
Oct 21, 2025	5.190	5.240	4.845	5.120	112,553	-0.23(-4.30%)
Oct 20, 2025	5.450	5.546	5.160	5.350	57,149	+0.01(+0.28%)
Oct 17, 2025	5.500	5.581	5.210	5.335	49,141	-0.17(-3.00%)
Oct 16, 2025	5.810	5.825	5.390	5.500	56,755	-0.22(-3.85%)
Oct 15, 2025	5.990	6.159	5.320	5.720	89,559	-0.08(-1.38%)
Oct 14, 2025	5.700	6.164	5.670	5.800	154,211	+0.25(+4.50%)
Oct 13, 2025	5.330	5.620	5.280	5.550	79,384	+0.44(+8.61%)
Oct 10, 2025	6.030	6.031	5.100	5.110	62,827	-0.83(-13.97%)
Oct 09, 2025	5.840	6.080	5.560	5.940	131,229	+0.10(+1.71%)
Oct 08, 2025	5.300	5.960	5.200	5.840	83,577	+0.63(+12.09%)
Oct 07, 2025	5.230	5.290	5.100	5.210	49,823	+0.06(+1.17%)
Oct 06, 2025	5.040	5.385	5.020	5.150	52,842	+0.14(+2.79%)
Oct 03, 2025	5.060	5.060	4.870	5.010	10,219	+0.03(+0.60%)
Oct 02, 2025	5.230	5.230	4.890	4.980	23,132	-0.21(-4.05%)
Oct 01, 2025	5.130	5.270	5.000	5.190	28,191	+0.03(+0.58%)
Sep 30, 2025	4.850	5.220	4.705	5.160	74,503	+0.26(+5.31%)
Sep 29, 2025	4.830	4.980	4.700	4.900	72,672	+0.10(+2.08%)
Sep 26, 2025	4.780	4.928	4.775	4.800	22,158	+0.01(+0.21%)
Sep 25, 2025	4.960	5.050	4.790	4.790	24,893	-0.27(-5.34%)
Sep 24, 2025	4.930	5.110	4.716	5.060	25,157	+0.25(+5.20%)
Sep 23, 2025	4.860	5.020	4.795	4.810	37,881	-0.14(-2.83%)
Sep 22, 2025	4.640	4.990	4.580	4.950	34,988	+0.32(+6.91%)
Sep 19, 2025	5.050	5.111	4.530	4.630	102,325	-0.44(-8.68%)
Sep 18, 2025	4.990	5.258	4.762	5.070	50,506	+0.09(+1.81%)
Sep 17, 2025	5.180	5.305	4.980	4.980	91,965	-0.20(-3.86%)
Sep 16, 2025	4.980	5.225	4.812	5.180	53,906	+0.20(+4.02%)
Sep 15, 2025	4.550	5.000	4.525	4.980	80,491	+0.43(+9.45%)
Sep 12, 2025	4.540	4.590	4.330	4.550	51,830	-0.07(-1.52%)
Sep 11, 2025	4.180	4.630	4.014	4.620	45,113	+0.47(+11.33%)
Sep 10, 2025	4.300	4.400	3.930	4.150	91,698	-0.12(-2.81%)
Sep 09, 2025	4.070	4.270	3.818	4.270	97,818	+0.24(+5.96%)
Sep 08, 2025	3.790	4.030	3.686	4.030	30,403	+0.24(+6.33%)
Sep 05, 2025	3.800	3.800	3.695	3.790	14,797	+0.14(+3.84%)
Sep 04, 2025	3.840	3.840	3.560	3.650	13,882	-0.12(-3.18%)
Sep 03, 2025	3.640	3.820	3.640	3.770	25,669	+0.08(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnovAge Holding Corp. - Common Stock (NQ:INNV)

Historical Prices