Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

InnovAge Holding Corp. - Common Stock (NQ:INNV)

8.350 +0.460 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 8.140 8.410 8.080 8.350 335,286 +0.46(+5.83%)
Apr 07, 2026 7.910 8.090 7.728 7.890 276,204 -0.08(-1.00%)
Apr 06, 2026 7.600 8.060 7.550 7.970 327,172 +0.36(+4.73%)
Apr 02, 2026 7.820 7.830 7.440 7.610 276,600 -0.41(-5.11%)
Apr 01, 2026 8.110 8.210 8.000 8.020 251,109 +0.00(+0.00%)
Mar 31, 2026 8.060 8.060 7.800 8.020 266,767 +0.15(+1.91%)
Mar 30, 2026 7.910 7.990 7.720 7.870 296,505 -0.04(-0.51%)
Mar 27, 2026 7.900 7.960 7.730 7.910 268,716 -0.01(-0.13%)
Mar 26, 2026 7.920 8.299 7.780 7.920 357,129 -0.21(-2.58%)
Mar 25, 2026 8.000 8.140 7.790 8.130 268,420 +0.26(+3.30%)
Mar 24, 2026 7.860 8.020 7.711 7.870 295,585 -0.09(-1.13%)
Mar 23, 2026 7.830 8.120 7.790 7.960 305,305 +0.21(+2.71%)
Mar 20, 2026 8.360 8.360 7.690 7.750 392,250 -0.61(-7.30%)
Mar 19, 2026 8.150 8.390 8.000 8.360 666,213 +0.12(+1.46%)
Mar 18, 2026 8.550 8.710 8.160 8.240 340,863 -0.28(-3.29%)
Mar 17, 2026 8.810 9.030 8.510 8.520 334,671 -0.21(-2.41%)
Mar 16, 2026 8.500 8.900 8.500 8.730 327,181 +0.34(+4.05%)
Mar 13, 2026 8.380 8.450 8.150 8.390 182,233 +0.06(+0.72%)
Mar 12, 2026 8.510 8.580 8.300 8.330 187,511 -0.26(-3.03%)
Mar 11, 2026 8.660 8.670 8.250 8.590 237,748 -0.15(-1.72%)
Mar 10, 2026 8.750 9.050 8.634 8.740 297,866 -0.02(-0.23%)
Mar 09, 2026 8.780 8.981 8.370 8.760 344,293 -0.22(-2.45%)
Mar 06, 2026 9.170 9.480 8.700 8.980 353,999 -0.55(-5.77%)
Mar 05, 2026 10.38 10.58 9.250 9.530 656,354 -1.07(-10.09%)
Mar 04, 2026 9.550 10.69 9.100 10.60 747,931 +1.11(+11.70%)
Mar 03, 2026 9.250 9.760 8.920 9.490 439,883 +0.22(+2.37%)
Mar 02, 2026 8.790 9.310 8.660 9.270 367,708 +0.31(+3.46%)
Feb 27, 2026 9.380 9.636 8.880 8.960 313,702 -0.34(-3.66%)
Feb 26, 2026 8.900 9.310 8.750 9.300 393,513 +0.40(+4.49%)
Feb 25, 2026 8.910 9.079 8.645 8.900 293,547 -0.02(-0.22%)
Feb 24, 2026 9.050 9.280 8.520 8.920 453,928 +0.00(+0.00%)
Feb 23, 2026 8.310 9.190 8.310 8.920 477,227 +0.76(+9.31%)
Feb 20, 2026 8.060 8.387 7.810 8.160 276,857 +0.08(+0.99%)
Feb 19, 2026 7.960 8.210 7.760 8.080 214,896 +0.10(+1.25%)
Feb 18, 2026 8.490 8.500 7.866 7.980 253,200 -0.50(-5.90%)
Feb 17, 2026 8.380 8.749 8.190 8.480 258,344 +0.12(+1.44%)
Feb 13, 2026 8.340 8.810 8.190 8.360 205,005 +0.01(+0.12%)
Feb 12, 2026 8.200 8.540 7.970 8.350 315,778 +0.17(+2.08%)
Feb 11, 2026 8.370 8.430 7.720 8.180 403,408 -0.19(-2.27%)
Feb 10, 2026 8.870 9.180 8.250 8.370 675,973 -0.36(-4.12%)
Feb 09, 2026 8.510 8.910 8.280 8.730 492,208 +0.37(+4.43%)
Feb 06, 2026 7.660 8.400 7.520 8.360 584,723 +0.89(+11.91%)
Feb 05, 2026 7.810 7.880 7.203 7.470 522,580 -0.31(-3.98%)
Feb 04, 2026 6.500 8.090 6.200 7.780 2,072,191 +2.12(+37.46%)
Feb 03, 2026 5.740 5.908 5.550 5.660 182,029 -0.04(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.